GUOSHENG SHIAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 CNY | -1.96% |
|
+4.48% | -37.05% |
| 13/05 | Authorities Lift Surveillance Measures on Shian Technology Chairman; Shares Up 5% | MT |
| 06/05 | Shian Technology's Unit Bags Solar Modules Procurement Bid for 500 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.6 ¥ | 3.45 ¥ | 3.6 ¥ | 3.57 ¥ | 3.5 ¥ |
| Volume | 44 510 050 | 30 020 450 | 31 150 770 | 17 434 000 | 14 484 300 |
| Change | +7.46% | -4.17% | +4.35% | -0.83% | -1.96% |
| Opening | 3.35 | 3.56 | 3.60 | 3.48 | 3.52 |
| High | 3.69 | 3.56 | 3.75 | 3.60 | 3.60 |
| Low | 3.33 | 3.44 | 3.48 | 3.48 | 3.47 |
Performance
| 1 day | -1.96% | ||
| 1 week | +4.48% | ||
| Current month | +10.06% | ||
| 1 month | +2.64% | ||
| 3 months | +3.24% | ||
| 6 months | -39.55% | ||
| Current year | -37.05% | ||
| 1 year | -40.58% | ||
| 3 years | -19.54% | ||
| 5 years | -20.63% |
Volumes
marketsDaily volume
14 484 300
Avg. Volume 20 sessions
18 572 437
Avg. Volume 20 sessions CNY
65 003 529.50
Avg. Volume 20 sessions USD
9 005 133.95
Record volume 1
227 814 200
Record volume 2
166 216 000
Record volume 3
163 174 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 265 354 775
Capitalization (USD)
313 826 393
Net sales (CNY)
987 968 769
Net sales (USD)
136 866 277
Number of employees
399
Sales / Employee (CNY)
2 476 112
Sales / Employee (USD)
343 023
Free-Float
64.32 %
Free-Float capitalization (CNY)
1 492 390 934
Free-Float capitalization (USD)
206 745 393
Average Daily Capital Traded
2.87%
Highs and lows
1 week
3.44
3.75
1 month
3.043.75
Current year
2.985.66
1 year
2.986.30
3 years
2.778.32
5 years
2.778.32
10 years
2.7714.98
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.34
Moving average 50 days
3.67
Moving average 100 days
4.15
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+18.57%
STIM
RSI 9 days
52.07
RSI 14 days
49.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +4.48% | -37.05% | -40.58% | 31Cr | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 7.15TCr | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 5.56TCr | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 3.86TCr | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 3.18TCr | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 2.9TCr | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 2.15TCr | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 1.99TCr | ||
| -1.05% | +7.29% | +35.34% | -4.85% | 1.78TCr | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 1.76TCr | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 1.55TCr | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 1.46TCr | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 1.26TCr | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 1.21TCr | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 1.19TCr | ||
| Average | +0.28% | +1.23% | +17.76% | +22.68% | ||
| Weighted average by Cap. | +0.67% | +1.92% | +15.82% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.05% | ||
| 2023 | -19.65% | ||
| 2022 | +48.50% | ||
| 2021 | +9.65% | ||
| 2020 | -0.47% | ||
| 2019 | +1.18% | ||
| 2018 | -39.28% | ||
| 2017 | -29.68% | ||
| 2016 | +126.03% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 603778 Stock
- Quotes Guosheng Shian Technology Co., Ltd.
