GUOSHENG FINANCIAL HOLDING INC. Quotes Guosheng Financial Holding Inc.
Equities
002670
CNE100001D21
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 CNY | -8.98% |
|
-15.96% | +14.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.7 ¥ | 11.81 ¥ | 11.91 ¥ | 11.69 ¥ | 10.64 ¥ |
| Volume | 141 495 100 | 117 712 200 | 144 891 400 | 113 873 000 | 127 990 000 |
| Change | -3.78% | +0.94% | +0.85% | -1.85% | -8.98% |
| Opening | 12.07 | 11.68 | 11.60 | 11.70 | 11.53 |
| High | 12.16 | 11.85 | 12.25 | 11.70 | 11.55 |
| Low | 11.60 | 11.49 | 11.48 | 11.32 | 10.64 |
Performance
| 1 day | -8.98% | ||
| 1 week | -15.96% | ||
| Current month | -10.89% | ||
| 1 month | +22.02% | ||
| 3 months | +12.35% | ||
| 6 months | +6.08% | ||
| Current year | +14.16% | ||
| 1 year | +30.39% | ||
| 3 years | +2.80% | ||
| 5 years | -2.47% | ||
| 10 years | +135.60% |
Volumes
marketsDaily volume
127 990 000
Avg. Volume 20 sessions
104 738 231
Avg. Volume 20 sessions CNY
1 114 414 777.84
Avg. Volume 20 sessions USD
154 383 222.42
Record volume 1
252 367 100
Record volume 2
243 213 600
Record volume 3
222 133 200
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
22 577 341 298
Capitalization (USD)
3 127 706 822
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 355
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
41.62 %
Free-Float capitalization (CNY)
9 396 793 188
Free-Float capitalization (USD)
1 301 765 951
Average Daily Capital Traded
4.94%
Highs and lows
1 week
10.64
12.25
1 month
8.4613.40
Current year
8.1413.40
1 year
7.8713.40
3 years
7.2713.40
5 years
7.2717.50
10 years
4.3621.50
Indicators
Moving average 5 days
11.55
Moving average 20 days
10.43
Moving average 50 days
10.01
Moving average 100 days
9.79
Price spread / (MMA5)
+8.55%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
45.65
RSI 14 days
50.55
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.98% | -15.96% | +14.16% | +30.39% | 3.13B | ||
| +1.59% | +4.80% | +0.48% | +26.51% | 119B | ||
| +0.15% | +0.94% | +14.79% | +48.26% | 67.3B | ||
| +4.01% | +1.76% | +23.75% | +82.53% | 63.09B | ||
| +0.77% | +2.24% | +12.97% | +44.47% | 43.64B | ||
| +0.93% | +3.16% | +15.68% | +47.02% | 43.24B | ||
| +0.54% | +0.54% | +22.51% | +62.21% | 35.8B | ||
| +0.63% | +3.22% | +6.86% | +8.27% | 25.54B | ||
| +1.32% | +2.99% | +0.14% | +14.07% | 23.06B | ||
| +0.70% | +2.17% | +7.77% | +23.32% | 19.73B | ||
| +0.20% | +0.97% | +2.45% | +22.04% | 17.65B | ||
| -0.13% | +1.26% | +2.33% | +27.63% | 16.7B | ||
| -1.36% | -1.81% | -8.82% | -17.22% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +2.90% | +22.36% | +40.34% | 9.06B | ||
| -5.54% | -5.87% | +27.71% | +58.10% | 8.67B | ||
| Average | -0.05% | +0.57% | +10.32% | +32.37% | ||
| Weighted average by Cap. | +1.07% | +1.74% | +10.40% | +39.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | +25.78% | ||
| 2022 | -22.81% | ||
| 2021 | -30.18% | ||
| 2020 | +8.18% | ||
| 2019 | +26.09% | ||
| 2018 | -32.58% | ||
| 2017 | -7.38% | ||
| 2016 | -8.27% | ||
| 2015 | +163.53% | ||
| 2014 | +13.38% | ||
| 2013 | +70.75% | ||
| 2012 | -19.51% |
- Stock Market
- Equities
- 002670 Stock
- Quotes Guosheng Financial Holding Inc.