GUOCHUANG SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 CNY | +4.92% |
|
+10.56% | +1.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 16.57 ¥ | 19.88 ¥ | 20.95 ¥ | 21.98 ¥ |
| Volume | 16 352 300 | 29 988 450 | 50 712 550 | 50 294 560 |
| Change | +∞% | +19.98% | +5.38% | +4.92% |
| Opening | 15.65 | 16.57 | 20.94 | 20.26 |
| High | 17.32 | 19.88 | 21.44 | 23.05 |
| Low | 15.45 | 16.30 | 20.20 | 20.26 |
Performance
| 1 day | +4.92% | ||
| 1 week | +10.56% | ||
| 1 month | +29.60% | ||
| 3 months | +66.77% | ||
| 6 months | +2.09% | ||
| Current year | +1.10% | ||
| 1 year | +4.97% | ||
| 3 years | +29.83% | ||
| 5 years | +15.02% |
Volumes
marketsDaily volume
50 294 560
Avg. Volume 20 sessions
14 470 258
Avg. Volume 20 sessions CNY
318 056 270.84
Avg. Volume 20 sessions USD
43 932 794.63
Record volume 1
71 169 390
Record volume 2
63 763 960
Record volume 3
61 003 750
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
6 378 200 523
Capitalization (USD)
881 014 460
Net sales (CNY)
2 514 895 060
Net sales (USD)
347 379 940
Free-Float
67.39 %
Free-Float capitalization (CNY)
4 314 306 028
Free-Float capitalization (USD)
595 930 777
Average Daily Capital Traded
4.99%
Highs and lows
1 week
20.20
23.05
1 month
14.0723.05
Current year
10.3123.05
1 year
10.3127.30
3 years
10.3130.98
5 years
10.3138.99
10 years
5.4869.55
Indicators
Moving average 5 days
19.01
Moving average 20 days
16.75
Moving average 50 days
16.81
Moving average 100 days
18.24
Price spread / (MMA5)
-13.51%
Price spread / (MMA20)
-23.79%
Price spread / (MMA50)
-23.52%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
81.33
RSI 14 days
72.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +10.56% | +1.10% | +4.97% | 881M | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -0.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.79% | +4.64% | +4.93% | +31.41% | ||
| Weighted average by Cap. | +1.80% | +1.78% | +6.54% | +42.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +37.07% | ||
| 2022 | -17.05% | ||
| 2021 | -10.40% | ||
| 2020 | +15.54% | ||
| 2019 | +23.22% | ||
| 2018 | -43.35% | ||
| 2017 | -23.73% | ||
| 2016 | +427.44% |
- Stock Market
- Equities
- 300520 Stock
- Quotes GuoChuang Software Co.,Ltd.
