GUOANDA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.24 CNY | -2.70% |
|
-10.45% | -11.67% |
| 25/04 | Guoanda Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/04 | Guoanda Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.349813 ¥ | 23.306956 ¥ | 23.885523 ¥ | 22.856959 ¥ | 22.24 ¥ | 22.24 ¥ |
| Volume | 6 991 515 | 4 926 908 | 5 041 149 | 4 093 600 | 2 557 568 | 2 557 568 |
| Change | -3.65% | -0.18% | +2.48% | -4.31% | -2.70% | -2.70% |
| Opening | 23.79 | 23.35 | 23.14 | 23.59 | 22.70 | 22.7 |
| High | 24.14 | 23.56 | 24.26 | 23.79 | 22.70 | 22.7 |
| Low | 23.07 | 22.63 | 23.05 | 22.86 | 21.79 | 21.79 |
Performance
| 1 day | -2.70% | ||
| 1 week | -10.45% | ||
| Current month | -1.78% | ||
| 1 month | -6.16% | ||
| 3 months | +9.79% | ||
| 6 months | -6.22% | ||
| Current year | -11.67% | ||
| 1 year | -10.06% | ||
| 3 years | +31.77% |
Volumes
marketsDaily volume
2 557 568
Avg. Volume 20 sessions
5 229 287
Avg. Volume 20 sessions CNY
116 299 342.88
Avg. Volume 20 sessions USD
16 055 705.78
Record volume 1
31 118 958
Record volume 2
23 568 922
Record volume 3
22 476 857
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
4 177 874 333
Capitalization (USD)
576 776 441
Net sales (CNY)
373 046 617
Net sales (USD)
51 500 951
Number of employees
500
Sales / Employee (CNY)
746 093
Sales / Employee (USD)
103 002
Free-Float
36.72 %
Free-Float capitalization (CNY)
1 099 845 001
Free-Float capitalization (USD)
151 839 102
Average Daily Capital Traded
2.78%
Highs and lows
1 week
21.79
24.26
1 month
21.7926.06
Current year
13.9326.06
1 year
13.9329.99
3 years
13.9338.91
5 years
13.9350.00
10 years
13.9350.00
Indicators
Moving average 5 days
23.13
Moving average 20 days
23.50
Moving average 50 days
22.45
Moving average 100 days
21.68
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
39.20
RSI 14 days
44.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -10.45% | -11.67% | -10.06% | 58Cr | ||
| -0.44% | +1.50% | +17.03% | +28.14% | 8.92TCr | ||
| +0.62% | -2.80% | +15.01% | +59.17% | 6.81TCr | ||
| +0.42% | +3.08% | +23.48% | +62.17% | 3.85TCr | ||
| +0.37% | +0.65% | +26.14% | +46.67% | 3.5TCr | ||
| +0.46% | +0.21% | +9.67% | +20.87% | 2.81TCr | ||
| +0.30% | +0.17% | +11.04% | -2.44% | 2.77TCr | ||
| +0.41% | -1.65% | +3.07% | +11.90% | 2.67TCr | ||
| -0.05% | +0.05% | +19.75% | +34.41% | 2.53TCr | ||
| +0.56% | -7.42% | +6.56% | +29.02% | 2.31TCr | ||
| -0.73% | -0.67% | +20.60% | +24.04% | 1.9TCr | ||
| +0.23% | -2.90% | -6.21% | +5.26% | 1.43TCr | ||
| +0.27% | -1.43% | +13.81% | +43.66% | 1.37TCr | ||
| +0.15% | -4.43% | -12.20% | +9.44% | 1.33TCr | ||
| -0.08% | +2.59% | +47.70% | +83.31% | 1.24TCr | ||
| +1.95% | 0.00% | +48.85% | +122.04% | 1.16TCr | ||
| Average | +0.10% | -0.69% | +14.54% | +35.47% | ||
| Weighted average by Cap. | +0.19% | +0.11% | +16.01% | +37.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | +27.44% | ||
| 2022 | -32.88% | ||
| 2021 | +24.20% | ||
| 2020 | -46.31% |
- Stock Market
- Equities
- 300902 Stock
- Quotes Guoanda Co., Ltd.
