Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
197.1 INR | -1.20% | -2.30% | -7.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 201.9 ₹ | 201.8 ₹ | 200.75 ₹ | 199.5 ₹ | 197.1 ₹ |
Volume | 4 913 | 2 564 | 4 511 | 3 032 | 16 913 |
Change | +0.07% | -0.05% | -0.52% | -0.62% | -1.20% |
Opening | 202.60 | 204.95 | 203.25 | 201.30 | 199.4 |
High | 204.00 | 204.95 | 205.10 | 202.00 | 201.8 |
Low | 201.60 | 201.10 | 198.90 | 199.00 | 196.2 |
Performance
1 day | -1.20% | ||
1 week | -2.30% | ||
Current month | -7.46% | ||
1 month | -5.38% | ||
3 months | -6.72% | ||
6 months | -5.78% | ||
Current year | -7.12% | ||
1 year | -8.70% | ||
3 years | +34.69% | ||
5 years | +382.69% | ||
10 years | +922.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | -2.30% | -7.12% | -8.70% | 15Cr | ||
+0.44% | +1.27% | +18.32% | +33.90% | 6.7TCr | ||
+0.43% | +1.80% | +3.47% | +10.24% | 4.97TCr | ||
-0.24% | +2.75% | +19.92% | +38.30% | 4.24TCr | ||
+0.90% | +0.78% | +23.39% | +26.05% | 2.66TCr | ||
+0.13% | -0.59% | +12.26% | +7.00% | 1.96TCr | ||
-0.51% | -2.32% | +0.75% | +45.77% | 1.71TCr | ||
+0.10% | +0.39% | +2.92% | -2.93% | 1.56TCr | ||
-1.99% | -1.81% | -24.51% | -12.86% | 1.54TCr | ||
-0.74% | -1.03% | -9.92% | -36.25% | 1.53TCr | ||
+2.19% | +1.66% | -18.80% | -31.20% | 1.4TCr | ||
-0.20% | -0.57% | +16.40% | +21.58% | 1.11TCr | ||
+0.17% | -2.37% | +9.24% | +3.22% | 1.02TCr | ||
-0.08% | -0.95% | +2.00% | -26.37% | 844.45Cr | ||
-1.08% | -2.74% | -7.21% | -26.46% | 838.1Cr | ||
+4.98% | +4.22% | +34.15% | +34.39% | 757.5Cr | ||
Average | +0.20% | +0.47% | +4.70% | +4.73% | ||
Weighted average by Cap. | +0.22% | +0.82% | +8.72% | +14.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:13 pm | 197.6 | 25 | 16,913 |
03:28:26 pm | 197.4 | 6 | 16,888 |
03:28:13 pm | 196.6 | 23 | 16,882 |
03:26:57 pm | 197.7 | 7 | 16,859 |
03:25:19 pm | 197.6 | 55 | 16,852 |
03:24:12 pm | 196.6 | 9 | 16,797 |
03:21:56 pm | 197 | 3 | 16,788 |
03:21:25 pm | 197 | 21 | 16,785 |
03:19:45 pm | 197 | 30 | 16,764 |
Monthly variations
Annual change
2024 | -5.98% | ||
2023 | +1.39% | ||
2022 | -8.27% | ||
2021 | +232.89% | ||
2020 | +97.72% | ||
2019 | -36.00% | ||
2018 | -24.72% | ||
2017 | +17.16% | ||
2016 | -17.95% | ||
2015 | +113.70% | ||
2014 | +176.51% | ||
2013 | -2.88% | ||
2012 | +49.05% | ||
2011 | -42.02% | ||
2010 | -34.48% | ||
2009 | +46.01% | ||
2008 | -76.16% | ||
2007 | +993.53% | ||
2006 | +55.79% | ||
2005 | +31.56% |
- Stock Market
- Equities
- GULPOLY Stock
- Quotes Gulshan Polyols Limited