Quotes Gulf Hotels (Oman) Company Limited SAOG
Equities
GHOS
OM0000001111
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.834 OMR | 0.00% | 0.00% | -9.98% |
Quotes 5-day view
End-of-day quote Muscat Exchange10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|
Last | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ |
Volume | 0 | 0 | 0 | 155 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 3.83 | 3.83 | 3.83 | 3.83 |
High | 3.83 | 3.83 | 3.83 | 3.83 |
Low | 3.83 | 3.83 | 3.83 | 3.83 |
Performance
3 months | -10.00% | ||
6 months | -9.98% | ||
Current year | -9.98% | ||
1 year | -10.00% | ||
3 years | -1.19% | ||
5 years | -59.62% | ||
10 years | -66.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.98% | -10.00% | 34.14M | ||
-0.67% | +2.74% | +7.78% | +37.81% | 69.42B | ||
+0.64% | +2.51% | +18.62% | +53.40% | 54.01B | ||
-0.15% | +0.71% | +16.39% | +51.30% | 16.9B | ||
+0.43% | +0.59% | +15.50% | +33.09% | 15.24B | ||
-0.71% | +5.60% | +40.79% | +55.76% | 10.61B | ||
+1.45% | -1.96% | +11.10% | +16.87% | 9.67B | ||
+0.85% | -1.65% | +0.85% | -13.77% | 4.56B | ||
-0.17% | -3.28% | -0.15% | -12.09% | 4.16B | ||
-0.87% | +5.00% | +78.42% | +108.99% | 3.37B | ||
+0.36% | -2.82% | +13.69% | +7.89% | 3.17B | ||
-0.57% | -1.14% | -2.81% | -29.39% | 3.04B | ||
-1.68% | -4.81% | +0.46% | -32.85% | 3B | ||
+0.35% | +1.93% | -34.87% | +24.28% | 1.96B | ||
-1.05% | -4.21% | +26.01% | +18.27% | 1.8B | ||
+0.72% | +0.13% | +0.80% | +8.66% | 1.48B | ||
Average | -0.07% | +1.07% | +11.41% | +19.89% | ||
Weighted average by Cap. | -0.03% | +3.61% | +14.24% | +38.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.98% | ||
2023 | +9.77% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -31.93% | ||
2019 | -39.97% | ||
2018 | -9.53% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -0.05% | ||
2014 | -8.70% | ||
2013 | +4.55% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | +6.73% | ||
2008 | +31.96% | ||
2007 | +85.95% | ||
2006 | +20.69% | ||
2005 | +155.88% | ||
2004 | +18.26% | ||
2003 | +8.49% | ||
2002 | -21.48% | ||
2001 | -10.00% | ||
2000 | 0.00% | ||
1999 | -48.98% | ||
1998 | -2.00% | ||
1997 | +19.52% | ||
1996 | 0.00% |
- Stock Market
- Equities
- GHOS Stock
- Quotes Gulf Hotels (Oman) Company Limited SAOG