GUJARAT TOOLROOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 INR | +4.96% |
|
-23.59% | -71.13% |
| 24/05 | Gujarat Toolroom Gets Board Nod to Raise Up to INR489 Million via Rights Issue | MT |
| 07/05 | Gujarat Toolroom's Consolidated Net Profit Surges in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 16.53 ₹ | 12.67 ₹ | 13.3 ₹ | 13.96 ₹ |
| Volume | 1 768 942 | 360 011 | 97 413 | 1 476 964 |
| Change | -4.95% | -23.35% | +4.97% | +4.96% |
| Opening | 17.95 | 12.67 | 13.30 | 13.96 |
| High | 17.95 | 12.67 | 13.30 | 13.96 |
| Low | 16.53 | 12.67 | 13.30 | 13.75 |
Performance
| 1 day | +4.96% | ||
| 1 week | -23.59% | ||
| Current month | -23.59% | ||
| 1 month | -54.53% | ||
| 3 months | -76.73% | ||
| 6 months | -74.96% | ||
| Current year | -71.13% | ||
| 1 year | -15.85% | ||
| 3 years | +1,724.84% | ||
| 5 years | +2,559.05% | ||
| 10 years | +969.73% |
Volumes
marketsDaily volume
1 476 964
Estimated daily volume
1 476 964
Avg. Volume 20 sessions
2 675 564
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
37 350 873.44
Avg. Volume 20 sessions USD
447 314.06
Record volume 1
6 930 716
Record volume 2
5 892 067
Record volume 3
4 895 761
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (INR)
9 287 635
Capitalization (USD)
9 287 635
Net sales ()
24
Free-Float
65.26 %
Free-Float capitalization (INR)
6 060 934
Free-Float capitalization (USD)
6 060 934
Average Daily Capital Traded
402.16%
Highs and lows
1 week
12.67
19.18
1 month
12.6730.00
Current year
12.6762.97
1 year
11.1862.97
3 years
0.7362.97
5 years
0.4562.97
10 years
0.4562.97
Indicators
Moving average 5 days
12.94
Moving average 20 days
15.51
Moving average 50 days
22.83
Moving average 100 days
30.01
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+63.54%
Price spread / (MMA100)
+115.00%
STIM
RSI 9 days
34.57
RSI 14 days
31.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | -23.59% | -71.13% | -15.85% | 92.88L | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 6.83TCr | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 5.82TCr | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 3.94TCr | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 3.22TCr | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 2.86TCr | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 2.13TCr | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 1.89TCr | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 1.77TCr | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 1.77TCr | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 1.53TCr | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 1.4TCr | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 1.27TCr | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 1.21TCr | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 1.17TCr | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 1.16TCr | ||
| Average | +0.47% | -0.11% | +11.09% | +18.24% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b82.pPJu7BYLc5jR_s_0KGfT88IAWHoPiAQpsCb_uFqpSiI.1oIWoHVnJc27oY6xXF7l3rhwIC9dxzVn92u8jBLCCXLrvCTbQ1RK25-8_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:21 pm | 13.96 | 160 | 1,476,964 |
| 03:28:01 pm | 13.96 | 4 | 1,476,804 |
| 03:27:29 pm | 13.96 | 2,100 | 1,476,800 |
| 03:25:04 pm | 13.96 | 80,000 | 1,474,700 |
| 03:23:54 pm | 13.96 | 10 | 1,394,700 |
| 03:21:24 pm | 13.96 | 30 | 1,394,690 |
| 03:21:20 pm | 13.96 | 25 | 1,394,660 |
| 03:20:58 pm | 13.96 | 50 | 1,394,635 |
| 03:20:49 pm | 13.96 | 80 | 1,394,585 |
Monthly variations
Annual change
| 2024 | -71.13% | ||
| 2023 | +221.12% | ||
| 2022 | +867.87% | ||
| 2021 | +67.31% | ||
| 2020 | +78.50% | ||
| 2019 | -1.70% | ||
| 2018 | -55.46% | ||
| 2017 | -47.69% | ||
| 2016 | +127.50% | ||
| 2015 | -54.13% | ||
| 2014 | +23.86% | ||
| 2013 | -35.41% | ||
| 2012 | +13.07% | ||
| 2011 | -54.01% | ||
| 2010 | -4.47% | ||
| 2009 | -8.58% | ||
| 2008 | +9.09% | ||
| 2007 | +5.06% | ||
| 2006 | -27.29% | ||
| 2005 | +1,100.00% |
- Stock Market
- Equities
- GUJTLRM Stock
- Quotes Gujarat Toolroom Limited
