GUJARAT STATE FINANCIAL CORPORATION Quotes Gujarat State Financial Corporation
Equities
GUJSTATFIN
INE944A01011
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.07 INR | +2.60% |
|
+5.93% | +55.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.8 ₹ | 25.26 ₹ | 25.41 ₹ | 26.07 ₹ | 26.07 ₹ |
| Volume | 24 859 | 19 130 | 18 397 | 31 765 | 31 765 |
| Change | +2.39% | +1.85% | +0.59% | +2.60% | +2.60% |
| Opening | 24.70 | 25.59 | 25.94 | 26.48 | 26.48 |
| High | 25.40 | 25.59 | 26.15 | 26.48 | 26.48 |
| Low | 24.01 | 24.17 | 24.51 | 25.21 | 25.21 |
Performance
| 1 day | +2.60% | ||
| 1 week | +5.93% | ||
| Current month | -1.10% | ||
| 1 month | -2.29% | ||
| 3 months | -15.55% | ||
| 6 months | +154.84% | ||
| Current year | +55.09% | ||
| 1 year | +302.94% | ||
| 3 years | +732.91% | ||
| 5 years | +2,431.07% | ||
| 10 years | +766.11% |
Volumes
marketsDaily volume
31 765
Estimated daily volume
31 765
Avg. Volume 20 sessions
30 972
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
807 440.04
Avg. Volume 20 sessions USD
9 675.55
Record volume 1
702 000
Record volume 2
653 600
Record volume 3
530 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 264 806 225
Capitalization (USD)
27 139 173
Net sales (INR)
-1 217 084 168
Net sales (USD)
-14 584 320
Number of employees
24
Sales / Employee (INR)
-50 711 840
Sales / Employee (USD)
-607 680
Free-Float
10.31 %
Free-Float capitalization (INR)
245 638 229
Free-Float capitalization (USD)
2 943 483
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.00
26.48
1 month
24.0027.62
Current year
18.5339.96
1 year
5.9039.96
3 years
2.7639.96
5 years
0.5739.96
10 years
0.5739.96
Indicators
Moving average 5 days
24.76
Moving average 20 days
25.67
Moving average 50 days
26.61
Moving average 100 days
25.75
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
45.25
RSI 14 days
44.62
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +5.93% | +55.09% | +302.94% | 27.14M | ||
| -0.67% | -3.63% | +13.15% | +25.30% | 4.19B | ||
| -2.10% | -0.25% | - | - | 1.94B | ||
| +1.35% | +0.98% | +6.26% | +55.52% | 879M | ||
| +0.56% | -2.77% | -6.77% | +9.24% | 462M | ||
| +1.09% | -2.80% | -13.12% | +76.62% | 380M | ||
| -0.90% | -4.49% | +29.32% | +26.42% | 200M | ||
| -3.00% | +0.37% | +14.59% | +26.21% | 178M | ||
| +1.82% | +3.58% | - | - | 132M | ||
| -0.62% | -6.41% | -30.97% | -30.97% | 115M | ||
| -1.06% | -2.11% | +13.41% | - | 111M | ||
| -2.65% | -7.58% | +19.86% | -17.13% | 110M | ||
| -0.32% | -6.10% | +6.65% | -15.85% | 94.42M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.38M | ||
| -1.36% | -6.13% | +3.58% | +3.49% | 85.2M | ||
| +2.72% | -4.59% | -14.00% | +63.20% | 83.33M | ||
| Average | -0.16% | -1.91% | +6.93% | +40.38% | ||
| Weighted average by Cap. | -0.64% | -0.92% | +8.90% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b2df4e8ef7cb4ca59b9.k6J08Ogd8WWK0ycHVa7ncbUbGUOBRgQ97Q3wicUY6yo.3tEfqZ8txwPdg09TeP2_Pd8pbhasGU1uuDilpIZWhGXA7RyAhEncL7jnZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:59 pm | 26.25 | 1 | 31,765 |
| 03:28:36 pm | 26.1 | 125 | 31,764 |
| 03:27:04 pm | 26.25 | 10 | 31,639 |
| 03:26:26 pm | 26.25 | 5 | 31,629 |
| 03:25:01 pm | 26.25 | 1 | 31,624 |
| 03:23:07 pm | 26.24 | 5 | 31,623 |
| 03:19:03 pm | 26.24 | 1 | 31,618 |
| 03:18:20 pm | 25.7 | 1 | 31,617 |
| 03:17:22 pm | 26.24 | 4 | 31,616 |
Monthly variations
Annual change
| 2024 | +55.09% | ||
| 2023 | +130.59% | ||
| 2022 | -58.95% | ||
| 2021 | +570.19% | ||
| 2020 | +235.44% | ||
| 2019 | -49.36% | ||
| 2018 | -57.84% | ||
| 2017 | +3.64% | ||
| 2016 | +12.97% | ||
| 2015 | -24.22% | ||
| 2014 | +64.82% | ||
| 2013 | -40.33% | ||
| 2012 | +61.83% | ||
| 2011 | -34.01% | ||
| 2010 | -42.38% | ||
| 2009 | +127.39% | ||
| 2008 | -89.76% | ||
| 2007 | +264.98% | ||
| 2006 | +42.03% | ||
| 2005 | -9.08% | ||
| 2004 | +82.03% | ||
| 2003 | -73.15% | ||
| 2002 | -20.68% |
- Stock Market
- Equities
- GUJSTATFIN Stock
- Quotes Gujarat State Financial Corporation
