Stock GNRL6 GUJARAT NATURAL RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gujarat Natural Resources Limited

Equities

GNRL6

INE207H01018

Oil & Gas Exploration and Production

Delayed Bombay S.E.
Other stock markets
 11:46:15 05/06/2024 am IST 		5-day change 1st Jan Change
15.2 INR -3.74% Intraday chart for Gujarat Natural Resources Limited -9.52% -26.61%
20/03 Gujarat Natural Resources Limited Announces Resignation of Chandrakant Chauhan from the Post of Independent Director CI
20/02 Gujarat Natural Resources Limited announced that it expects to receive funding from Sahajanand Industries Limited, Mangalsudha Vinimay Private Limited and other investors CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Gujarat Natural Resources Limited(GNRL6) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 17.64 ₹ 16.78 ₹ 16.62 ₹ 15.79 ₹ 15.2 ₹
Volume 132 127 84 516 222 818 78 634 49 984
Change +5.00% -4.88% -0.95% -4.99% -3.74%
Opening 17.32 17.25 17.49 17.00 15.95
High 17.64 18.15 17.49 17.00 15.95
Low 17.10 16.76 16.00 15.79 15.01

Performance

1 day-3.74%
1 week-9.52%
Current month-9.42%
1 month-10.48%
3 months-36.88%
6 months-7.88%
Current year-26.61%
1 year+8.19%
3 years+15.15%
5 years+31.03%
10 years-89.74%

Volumes

markets
Daily volume
49 984
Estimated daily volume
164 836
Avg. Volume 20 sessions
85 638
Daily volume ratio
1.92
Avg. Volume 20 sessions INR
1 301 697.60
Avg. Volume 20 sessions USD
15 607.35
Record volume 1
10 959 930
Record volume 2
10 374 150
Record volume 3
5 378 401
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 635 507 506
Capitalization (USD)
19 609 735
Net sales (INR)
133 087 000
Net sales (USD)
1 595 713
Number of employees
4
Sales / Employee (INR)
33 271 750
Sales / Employee (USD)
398 928
Free-Float
13.26 %
Free-Float capitalization (INR)
167 768 756
Free-Float capitalization (USD)
2 011 547
Average Daily Capital Traded
0.08%

Highs and lows

1 week
15.01
Extreme 15.01
18.15
1 month
15.01
Extreme 15.01
22.00
Current year
14.51
Extreme 14.51
31.10
1 year
12.27
Extreme 12.27
31.10
3 years
9.20
Extreme 9.2
31.10
5 years
7.77
Extreme 7.77
31.10
10 years
7.77
Extreme 7.77
240.95

Indicators

Moving average 5 days
16.73
Moving average 20 days
18.23
Moving average 50 days
17.28
Moving average 100 days
20.73
Price spread / (MMA5)
+10.04%
Price spread / (MMA20)
+19.91%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+36.37%
STIM
RSI 9 days
37.48
RSI 14 days
41.58

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GUJARAT NATURAL RESOURCES LIMITED Stock Gujarat Natural Resources Limited
-3.74%-9.52%-26.61%+8.19% 19.61M
CHEVRON CORPORATION Stock Chevron Corporation
-0.84%-1.83%+4.67%-0.08% 288B
CONOCOPHILLIPS Stock ConocoPhillips
-1.41%-5.62%-3.27%+9.69% 131B
CNOOC LIMITED Stock CNOOC Limited
-1.45%-2.86%+56.54%+66.80% 130B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-1.84%-7.19%+12.97%+30.29% 76.69B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.13%-4.81%-0.95%+7.04% 68.85B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-1.12%-3.73%+0.30%+0.34% 53.1B
HESS CORPORATION Stock Hess Corporation
-0.82%-2.64%+2.69%+10.75% 45.46B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.98%-1.13%-12.56%-21.98% 34.62B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.83%-4.36%+21.96%+43.99% 33.75B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.91%-4.62%+2.98%-3.87% 29.51B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.42%-0.42%+1.28%+12.00% 24.91B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.90%-0.29%+7.68%+14.98% 20.45B
INPEX CORPORATION Stock Inpex Corporation
-3.18%-4.89%+21.53%+48.60% 19.43B
EQT CORPORATION Stock EQT Corporation
-0.88%-1.50%+5.07%+11.14% 17.94B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
-1.92%-3.22%+9.55%+9.29% 16.78B
Average-1.19%-3.11%+6.49%+15.45%
Weighted average by Cap.-0.71%-2.81%+10.69%+15.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91266a1b4a0136d.LudA1ILXMa305H3NeXu9z1pHBNjuvJwCIt-vpZh-Ajw.QNQU7OTgcvSt3CKOPhrNhhA0dumv0cVlW573xKgbO0YcvjDts5NZ3rGFOA
DatePriceVolumeDaily volume
11:46:15 am 15.2 1,000 49,984
11:44:58 am 15.2 500 48,984
11:44:38 am 15.2 2,300 48,484
11:43:18 am 15.2 5 46,184
11:43:17 am 15.2 1 46,179
11:43:11 am 15.1 100 46,178
11:42:06 am 15.2 25 46,078
11:40:59 am 15.2 500 46,053
11:39:57 am 15.2 100 45,553
11:37:45 am 15.2 15 45,453

Chart Gujarat Natural Resources Limited

Chart Gujarat Natural Resources Limited
More charts

Monthly variations

Annual change

2024-23.76%
2023+31.49%
2022+4.10%
2021+30.43%
2020+25.54%
2019-39.61%
2018-43.33%
2017-32.33%
2016-42.17%
2015-53.98%
2014+60.98%
2013+21.76%
2012-33.10%
2011+38.94%
2010-3.86%
2009+838.60%
2008-28.30%
2007+1,184.85%
  1. Stock Market
  2. Equities
  3. GNRL6 Stock
  4. Quotes Gujarat Natural Resources Limited