Quotes Gujarat Gas Limited

Equities

GUJGASLTD

INE844O01030

Natural Gas Utilities

Market Closed - NSE India S.E. Other stock markets 05:19:41 09/07/2025 pm IST			5-day change	1st Jan Change
478.20 ^INR	+0.82%		-0.42%	-4.11%

25/06	Surya Roshni Bags Order Worth INR754 Million; Shares Up 4%	MT
17/06	Nomura Adjusts Gujarat Gas' Price Target to INR406 From INR470, Keeps at Reduce	MT

Quotes 5-day view: Gujarat Gas Limited

Delayed Quote NSE India S.E.

Gujarat Gas Limited(GUJGASLTD) : Historical Chart (5-day)

	03/07/2025	04/07/2025	07/07/2025	08/07/2025	Today
Last	495.15 ₹	489.25 ₹	484.90 ₹	474.30 ₹	478.20 ₹
Volume	11,84,543	2,89,091	2,05,905	5,74,756	5,37,536
Change	-0.85%	-1.19%	-0.89%	-2.19%	+0.82%
Opening	501.10 ₹	495.15 ₹	489.50 ₹	485.70 ₹	475.00 ₹
High	508.70 ₹	499.40 ₹	495.50 ₹	490.20 ₹	482.70 ₹
Low	492.00 ₹	487.80 ₹	482.75 ₹	473.00 ₹	472.70 ₹

Performance

1 day	+0.82%
1 week	-0.42%
Current month	+0.72%
1 month	-0.38%
3 months	+19.70%
6 months	-4.52%
Current year	-4.11%
1 year	-26.81%
3 years	+7.04%
5 years	+62.16%

Volumes

markets

Daily volume

5,37,536

Estimated daily volume

5,37,536

Avg. Volume 20 sessions

6,68,440

Daily volume ratio

0.8

Avg. Volume 20 sessions INR

31,96,48,008

Avg. Volume 20 sessions USD

37,31,251.2

Record volume 1

4,53,56,350

Record volume 2

1,39,99,760

Record volume 3

1,26,32,800

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

3,26,24,23,63,888

Capitalization (USD)

3,80,57,20,717

Net sales (INR)

1,64,86,95,00,000

Net sales (USD)

1,92,32,55,043

Number of employees

942

Sales / Employee (INR)

17,50,20,701

Sales / Employee (USD)

20,41,672

Free-Float

25.02 %

Free-Float capitalization (INR)

81,63,66,59,399

Free-Float capitalization (USD)

95,23,17,542

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

488.6

Moving average 20 days

472.4

Moving average 50 days

467.34

Moving average 100 days

437.39

Price spread / (MMA5)

+2.17%

Price spread / (MMA20)

-1.21%

Price spread / (MMA50)

-2.27%

Price spread / (MMA100)

-8.53%

STIM

RSI 9 days

58.84

RSI 14 days

58.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GUJARAT GAS LIMITED	+0.82%	-0.42%	-26.81%	+7.04%	380.57Cr
GAZPROM	+0.04%	-.--%	-.--%	-.--%	5.99TCr
THE HONG KONG AND CHINA GAS COMPANY LIMITED	-0.60%	+0.91%	+10.10%	-22.22%	1.59TCr
ENN ENERGY HOLDINGS LIMITED	-0.08%	+1.99%	+0.87%	-51.15%	906.01Cr
KUNLUN ENERGY COMPANY LIMITED	-1.02%	+1.57%	-13.52%	+20.94%	862.58Cr
ENN NATURAL GAS CO.,LTD.	-1.54%	+2.13%	-9.31%	+5.55%	834.91Cr
ITALGAS S.P.A.	+0.51%	-1.76%	+50.06%	+27.59%	822.71Cr
UGI CORPORATION	+1.15%	+1.15%	+59.59%	-11.05%	753.55Cr
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P.	+0.16%	0.00%	+18.91%	+48.64%	691.17Cr
CHINA RESOURCES GAS GROUP LIMITED	-1.69%	+1.50%	-31.13%	-46.45%	610.13Cr
Average	-0.23%	+0.37%	+5.88%	-2.11%	1.34TCr
Weighted average by Cap.	-0.17%	+2.76%	+5.01%	-2.73%

See all sector performances

Historical Quotes: Gujarat Gas Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

82225d560c76f7db24.kbpdAMeNct4k2lcC6X75VlBG52ICKhxkgjBnWEcjVlM.-I4_M571X7djiT90gAiYEDYDqSNXeVEm2wYybD1HIRyo-ApM98U_mHCjIA

Date	Price	Volume	Daily volume
03:29:51 pm	478.00	45	5,37,536
03:29:37 pm	478.00	79	5,37,491
03:29:30 pm	478.95	551	5,37,412
03:29:23 pm	478.05	1	5,36,861
03:29:09 pm	478.05	77	5,36,860
03:29:01 pm	478.05	1	5,36,783
03:28:55 pm	478.05	20	5,36,782
03:28:42 pm	477.60	38	5,36,762