Quotes Gujarat Gas Limited

Equities

GUJGASLTD

INE844O01030

Natural Gas Utilities

Delayed NSE India S.E. Other stock markets 09:23:08 11/02/2026 am IST			5-day change	1st Jan Change
428.10 ^INR	+0.45%		+1.98%	+3.78%

02/02	Positron Energy gets order worth 60.4 million rupees from Gujarat Gas	RE
29/01	Gujarat Gas Limited Appoints Shri Ashwini Kumar as Additional Director on the Board, Effective January 27, 2026	CI

Quotes 5-day view: Gujarat Gas Limited

Delayed Quote NSE India S.E.

Gujarat Gas Limited(GUJGASLTD) : Historical Chart (5-day)

	05/02/2026	06/02/2026	09/02/2026	10/02/2026	11/02/2026
Last	421.35 ₹	425.45 ₹	424.55 ₹	426.20 ₹	428.10 ₹
Volume	1,84,307	6,20,073	3,16,068	2,29,696	15,221
Change	+1.43%	+0.97%	-0.21%	+0.39%	+0.45%
Opening	415.85 ₹	420.10 ₹	426.00 ₹	426.55 ₹	426.55 ₹
High	422.30 ₹	435.30 ₹	433.80 ₹	430.00 ₹	430.40 ₹
Low	412.75 ₹	419.60 ₹	422.45 ₹	422.10 ₹	426.55 ₹

Performance

1 day	+0.38%
1 week	+1.98%
Current month	+0.58%
1 month	+2.63%
3 months	+6.04%
6 months	-0.33%
Current year	+3.78%
1 year	-3.57%
3 years	-10.93%
5 years	-5.63%
10 years	+300.90%

Volumes

markets

Daily volume

15,221

Estimated daily volume

9,11,419

Avg. Volume 20 sessions

4,04,301

Daily volume ratio

2.25

Avg. Volume 20 sessions INR

17,30,81,258.1

Avg. Volume 20 sessions USD

19,11,855.58

Record volume 1

4,53,56,350

Record volume 2

1,39,99,760

Record volume 3

1,26,32,800

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

2,91,79,72,15,218

Capitalization (USD)

3,22,19,96,522

Net sales (INR)

1,64,86,95,00,000

Net sales (USD)

1,82,04,73,013

Number of employees

895

Sales / Employee (INR)

18,42,11,732

Sales / Employee (USD)

20,34,048

Free-Float

25.02 %

Free-Float capitalization (INR)

73,01,73,40,815

Free-Float capitalization (USD)

80,62,50,389

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

421.25

Moving average 20 days

413.4

Moving average 50 days

407.76

Moving average 100 days

413.03

Price spread / (MMA5)

-1.60%

Price spread / (MMA20)

-3.43%

Price spread / (MMA50)

-4.75%

Price spread / (MMA100)

-3.52%

STIM

RSI 9 days

59.77

RSI 14 days

57.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GUJARAT GAS LIMITED	+0.45%	+1.98%	-3.57%	-10.93%	322.2Cr
GAZPROM	+0.04%	-.--%	-.--%	-.--%	5.55TCr
THE HONG KONG AND CHINA GAS COMPANY LIMITED	+0.27%	-0.13%	+26.39%	-2.46%	1.82TCr
ITALGAS S.P.A.	0.00%	+3.88%	+79.83%	+84.11%	1.27TCr
ENN ENERGY HOLDINGS LIMITED	0.00%	+2.24%	+30.75%	-40.43%	976.1Cr
KUNLUN ENERGY COMPANY LIMITED	+0.12%	+1.63%	+7.12%	+27.07%	899.78Cr
ENN NATURAL GAS CO.,LTD.	-0.51%	+1.67%	+0.88%	+6.33%	868.35Cr
UGI CORPORATION	+0.86%	-6.23%	+17.69%	-2.23%	801.45Cr
CHINA RESOURCES GAS GROUP LIMITED	+0.46%	+3.42%	-16.55%	-36.13%	639.72Cr
SOUTHWEST GAS HOLDINGS, INC.	+0.76%	+1.73%	+9.91%	+28.58%	598.19Cr
Average	+0.25%	+1.71%	+15.24%	+5.39%	1.37TCr
Weighted average by Cap.	+0.15%	+3.55%	+14.16%	+5.90%

See all sector performances

Historical Quotes: Gujarat Gas Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

808ea668346d5d623f46c2.FYRiMPePW1GQ05cCZ51aQfhrVbL7tfIfnqMqKJPsL3U.YrcMapPZOhXqttBvAtpicbs4bebO2ZBmzucTR-ubVUB60C0DlsQuC6ehow

Date	Price	Volume	Total
09:23:08 am	428.10	14	15,221
09:23:00 am	427.80	103	15,207
09:22:43 am	427.95	37	15,104
09:22:10 am	428.40	4	15,067
09:22:01 am	427.80	121	15,063
09:21:45 am	427.25	504	14,942
09:21:20 am	427.80	586	14,438
09:21:11 am	428.00	7	13,852
09:21:03 am	428.35	5	13,845
09:20:54 am	428.00	261	13,840