GUJARAT GAS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537.6 INR | -1.65% |
|
-0.95% | +16.35% |
| 16/04 | Gujarat Gas, Indian Oil Tie Up to Expand Access to Energy Solutions | MT |
| 07/03 | Guangdong Gas Limited and Bharat Petroleum Corporation Limited Enter into Memorandum of Understanding | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 543.2 ₹ | 551.4 ₹ | 551.55 ₹ | 546.6 ₹ | 537.6 ₹ |
| Volume | 561 634 | 750 566 | 338 758 | 1 230 913 | 436 993 |
| Change | -0.16% | +1.51% | +0.03% | -0.90% | -1.65% |
| Opening | 544.90 | 544.95 | 554.80 | 551.55 | 548 |
| High | 547.20 | 557.10 | 558.00 | 556.50 | 550.3 |
| Low | 540.00 | 543.75 | 548.40 | 545.20 | 535.8 |
Performance
| 1 day | -1.77% | ||
| 1 week | -0.95% | ||
| Current month | -1.34% | ||
| 1 month | -1.96% | ||
| 3 months | -3.19% | ||
| 6 months | +30.60% | ||
| Current year | +16.35% | ||
| 1 year | +14.26% | ||
| 3 years | +1.13% | ||
| 5 years | +237.49% |
Volumes
marketsDaily volume
436 993
Estimated daily volume
968 921
Avg. Volume 20 sessions
1 394 810
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
749 849 856.00
Avg. Volume 20 sessions USD
8 989 949.92
Record volume 1
13 999 760
Record volume 2
12 632 800
Record volume 3
10 622 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
376 002 181 917
Capitalization (USD)
4 507 890 159
Net sales (INR)
167 594 000 000
Net sales (USD)
2 009 284 466
Number of employees
1 028
Sales / Employee (INR)
163 029 183
Sales / Employee (USD)
1 954 557
Free-Float
25.01 %
Free-Float capitalization (INR)
94 045 885 280
Free-Float capitalization (USD)
1 127 516 119
Average Daily Capital Traded
0.2%
Highs and lows
1 week
535.75
558.00
1 month
534.10584.00
Current year
480.65620.00
1 year
397.05620.00
3 years
397.05786.00
5 years
154.50786.00
10 years
90.64786.00
Indicators
Moving average 5 days
547.36
Moving average 20 days
551.25
Moving average 50 days
553.00
Moving average 100 days
530.65
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
46.75
RSI 14 days
48.00
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -0.95% | +16.35% | +14.26% | 4.51B | ||
| -0.34% | +2.23% | -0.50% | -14.88% | 14.24B | ||
| +2.44% | +8.03% | +20.43% | -38.33% | 9.72B | ||
| -4.19% | -0.68% | +3.98% | +3.83% | 8.44B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| 0.00% | +4.43% | -3.32% | -5.89% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.71B | ||
| -1.45% | -6.45% | -31.57% | -13.96% | 5.29B | ||
| +1.29% | -0.42% | +5.24% | -23.45% | 5.43B | ||
| -0.01% | -0.85% | +17.77% | +32.15% | 5.34B | ||
| +0.96% | +1.16% | +1.35% | -8.77% | 4.51B | ||
| +2.49% | -1.73% | -11.48% | -26.27% | 4.47B | ||
| +0.87% | +0.85% | -1.14% | -14.71% | 4.33B | ||
| +0.82% | +0.18% | +2.09% | -15.84% | 3.68B | ||
| +1.25% | +2.52% | +14.44% | +3.17% | 3.55B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.25B | ||
| Average | -0.12% | +0.86% | +3.27% | -6.55% | ||
| Weighted average by Cap. | -0.08% | +1.36% | +4.21% | -7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74c.AsXBrfOmq1wuQr-A4SmLBHWaUkW8XiYA9w3bNfWp38M.MJalwbLv-xN2ctTtp3_mRhzOBjfmGlNYnFmJd83CnoF2kpmVofCdKUwk2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:10 pm | 537.6 | 35 | 436,993 |
| 12:58:05 pm | 537.5 | 2 | 436,958 |
| 12:58:00 pm | 537.6 | 2,533 | 436,956 |
| 12:57:55 pm | 537.6 | 101 | 434,423 |
| 12:57:40 pm | 537.9 | 39 | 434,322 |
| 12:57:35 pm | 537.6 | 522 | 434,283 |
| 12:57:30 pm | 537.6 | 102 | 433,761 |
| 12:57:25 pm | 537.8 | 6 | 433,659 |
| 12:57:10 pm | 537.8 | 5 | 433,653 |
| 12:57:00 pm | 537.8 | 22 | 433,648 |
Monthly variations
Annual change
| 2024 | +18.44% | ||
| 2023 | -5.07% | ||
| 2022 | -23.42% | ||
| 2021 | +68.66% | ||
| 2020 | +58.45% | ||
| 2019 | +77.26% | ||
| 2018 | -20.28% | ||
| 2017 | +60.70% | ||
| 2016 | -16.27% | ||
| 2015 | -3.30% |
- Stock Market
- Equities
- GUJGASLTD Stock
- Quotes Gujarat Gas Limited
