Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
808.8 INR | +0.15% | +4.44% | +4.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 774.15 ₹ | 773.65 ₹ | 771.05 ₹ | 807.65 ₹ | 808.8 ₹ |
Volume | 46 478 | 88 969 | 29 829 | 192 906 | 109 018 |
Change | -0.04% | -0.06% | -0.34% | +4.75% | +0.15% |
Opening | 779.50 | 774.15 | 778.70 | 776.95 | 811.7 |
High | 790.45 | 777.95 | 778.95 | 832.25 | 820 |
Low | 763.00 | 738.00 | 766.05 | 772.70 | 800.5 |
Performance
1 day | +0.15% | ||
1 week | +4.44% | ||
Current month | +2.10% | ||
1 month | +0.30% | ||
3 months | -0.42% | ||
6 months | +11.25% | ||
Current year | +4.13% | ||
1 year | +18.10% | ||
3 years | +94.02% | ||
5 years | +55.31% | ||
10 years | +362.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +4.44% | +4.13% | +18.10% | 711M | ||
-0.48% | -0.51% | +5.61% | +16.59% | 106B | ||
+1.63% | +1.12% | -3.11% | -11.10% | 63.67B | ||
+8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
-1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
-1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
-0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
+0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
-4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
-0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
-2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
+1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
+3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
-0.67% | -4.74% | +23.37% | +120.49% | 9.06B | ||
-0.51% | -2.01% | +1.35% | -19.05% | 8.91B | ||
Average | +0.29% | +0.07% | +11.83% | +33.83% | ||
Weighted average by Cap. | +0.83% | +1.16% | +14.12% | +44.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:49:34 pm | 808.8 | 1 | 109,018 |
03:29:56 pm | 811 | 13 | 109,017 |
03:29:50 pm | 811 | 6 | 109,004 |
03:29:44 pm | 811 | 50 | 108,998 |
03:29:31 pm | 811 | 13 | 108,948 |
03:29:24 pm | 811 | 7 | 108,935 |
03:29:18 pm | 811 | 11 | 108,928 |
03:29:11 pm | 811 | 138 | 108,917 |
Monthly variations
Annual change
2024 | +3.98% | ||
2023 | +1.26% | ||
2022 | +17.99% | ||
2021 | +83.55% | ||
2020 | -15.36% | ||
2019 | -22.89% | ||
2018 | -27.20% | ||
2017 | +115.60% | ||
2016 | +87.88% | ||
2015 | +3.78% | ||
2014 | +10.81% | ||
2013 | +9.36% | ||
2012 | +13.01% | ||
2011 | -7.30% | ||
2010 | +7.42% | ||
2009 | +84.99% | ||
2008 | -71.99% | ||
2007 | +64.99% | ||
2006 | +15.84% | ||
2005 | +5.59% | ||
2004 | +50.45% | ||
2003 | +174.58% | ||
2002 | +140.80% | ||
2001 | -22.60% | ||
2000 | -35.79% | ||
1999 | -6.68% | ||
1998 | -57.36% | ||
1997 | -19.44% |
- Stock Market
- Equities
- GUJALKALI Stock
- Quotes Gujarat Alkalies and Chemicals Limited