|
End-of-day quote
Shanghai S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 10.21 CNY | -0.58% |
|
+6.24% | -24.76% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.58% | +6.24% | +4.72% | +16.42% | -24.76% | -27.74% | -36.31% | +36.13% | -22.94% | 37Cr | |
| -0.27% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -38.11% | +61.50% | 1.03TCr | |
| -0.08% | +2.24% | -1.49% | +33.48% | +45.14% | +67.80% | +110.86% | - | - | 300.05Cr | |
| -0.77% | +0.73% | +2.39% | +8.51% | +34.31% | +50.47% | +93.37% | +168.62% | +209.65% | 236.45Cr | |
| -3.35% | -1.44% | -10.60% | +13.95% | +17.03% | +46.70% | -8.30% | +2,786.67% | +6,975.16% | 194.57Cr | |
| -1.07% | -3.80% | -0.20% | +9.39% | +38.55% | +44.97% | +21.13% | -13.93% | - | 136.39Cr | |
| -1.74% | -3.41% | -7.26% | 0.00% | -32.77% | -25.98% | -16.28% | -51.11% | -5.14% | 135.87Cr | |
| -1.79% | -2.95% | -5.56% | +1.65% | -21.50% | -21.62% | -27.07% | -51.48% | - | 107.41Cr | |
| -3.94% | -0.64% | +26.35% | +27.78% | +52.21% | +73.22% | +80.52% | +111.22% | +4.99% | 95Cr | |
| -4.61% | -0.62% | -6.56% | +2.89% | -24.32% | +15.50% | -1.84% | +53.35% | -2.36% | 90Cr | |
| -2.86% | -6.39% | -6.34% | -10.63% | -36.48% | -19.80% | +50.05% | - | - | 83Cr | |
| -2.44% | -7.85% | -12.69% | -26.65% | +12.39% | +3.10% | +27.07% | -21.76% | -25.84% | 82Cr | |
| +2.69% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -35.09% | -0.54% | 81Cr | |
| -6.69% | +11.91% | +24.10% | +67.51% | +146.94% | +129.02% | +408.64% | +789.59% | +1,827.60% | 80Cr | |
| -2.34% | +0.49% | -1.67% | +10.02% | +165.87% | +185.52% | +246.07% | - | - | 73Cr | |
| -1.18% | +2.25% | +0.21% | +0.86% | +2.80% | -10.42% | - | - | - | 52Cr | |
| -2.80% | +0.91% | -5.34% | -25.27% | -11.96% | -10.75% | -1.19% | +19.33% | - | 50Cr | |
| +10.00% | +18.72% | +18.33% | -0.28% | -36.74% | +0.19% | +1.32% | +13.47% | - | 50Cr | |
| -3.22% | +4.36% | +24.05% | +39.13% | +60.32% | +34.38% | - | - | - | 49Cr | |
| -3.09% | -2.98% | -8.78% | -15.61% | +7.54% | -4.17% | +32.95% | -27.14% | +38.50% | 48Cr | |
| Average | -1.45% | +0.29% | +1.68% | +7.66% | +19.73% | +26.52% | +54.50% | +249.32% | +823.69% | 150.34Cr | |
| Weighted average by Cap. | -1.04% | +0.84% | +0.06% | +7.57% | +16.01% | +23.86% | +39.97% | +246.63% | +766.45% |
- Stock Market
- Stocks
- 600992 Stock
- Sector Guizhou Wire Rope Incorporated Company
Select your edition
All financial news and data tailored to specific country editions
