|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.400 CNY | +6.82% |
|
+4.68% | -30.73% |
Quotes 5-day view: Guizhou Wire Rope Incorporated Company
End-of-day quote Shanghai S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥8.680 | CN¥8.620 | CN¥8.760 | CN¥8.800 | CN¥9.400 |
| Volume | 65,62,833 | 47,56,800 | 63,23,000 | 53,56,450 | 1,21,03,630 |
| Change | -1.03% | -0.69% | +1.62% | +0.46% | +6.82% |
| Opening | CN¥8.600 | CN¥8.770 | CN¥8.620 | CN¥8.760 | CN¥8.820 |
| High | CN¥8.780 | CN¥8.780 | CN¥8.930 | CN¥9.060 | CN¥9.630 |
| Low | CN¥8.360 | CN¥8.490 | CN¥8.580 | CN¥8.730 | CN¥8.810 |
Performance
| 1 day | +6.82% | ||
| 1 week | +4.68% | ||
| Current month | +9.05% | ||
| 1 month | -24.80% | ||
| 3 months | -21.67% | ||
| 6 months | -30.73% | ||
| Current year | -30.73% | ||
| 1 year | -40.51% | ||
| 3 years | -47.72% | ||
| 5 years | +19.14% | ||
| 10 years | -24.80% |
Volumes
marketsDaily volume
1,21,03,630
Avg. Volume 20 sessions
63,93,380
Avg. Volume 20 sessions CNY
6,00,97,772
Avg. Volume 20 sessions USD
88,76,801.51
Record volume 1
6,70,86,330
Record volume 2
6,60,51,980
Record volume 3
5,90,08,930
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
2,15,52,36,145
Market Cap (USD)
31,75,20,831
Net sales ()
2,08,75,87,741
Net sales (USD)
30,75,54,509
Number of employees
3,395
Sales / Employee (CNY)
6,14,901
Sales / Employee (USD)
90,590
Free-Float
72.27 %
Free-Float capitalization (CNY)
1,55,76,63,178
Free-Float capitalization (USD)
22,94,83,209
Average Daily Capital Traded
2.79%
Indicators
Moving average 5 days
8.85
Moving average 20 days
9.74
Moving average 50 days
11.27
Moving average 100 days
12.24
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+19.89%
Price spread / (MMA100)
+30.21%
RSI 9 days
44.93
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.82% | +4.68% | -40.51% | -47.72% | 32Cr | |
| -0.27% | -.--% | -.--% | -.--% | 1.03TCr | |
| +1.81% | +9.86% | +26.88% | +99.58% | 250.91Cr | |
| +0.87% | +3.58% | +57.07% | +91.60% | 207.24Cr | |
| +1.89% | +4.32% | +69.91% | +99.12% | 169.11Cr | |
| -0.96% | +3.26% | -14.88% | -11.02% | 138.6Cr | |
| -1.82% | -2.14% | +33.00% | -0.71% | 129.44Cr | |
| -2.97% | +7.75% | +53.17% | +55.74% | 112.03Cr | |
| +2.02% | +2.44% | -15.15% | -26.32% | 103.89Cr | |
| +1.72% | +3.00% | -11.46% | +98.10% | 93Cr | |
| Average | +0.90% | +3.31% | +15.80% | +35.84% | 226.26Cr | |
| Weighted average by Cap. | +0.24% | +2.66% | +15.31% | +31.05% |
Historical Quotes: Guizhou Wire Rope Incorporated Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.36 |  | 9.63 |
| 1 month | 8.36 | | 12.42 |
| Current year | 8.36 | | 15.07 |
| 1 year | 8.36 | | 16.51 |
| 3 years | 8.36 | | 20.6 |
| 5 years | 7.34 | | 38.8 |
| 10 years | 5.28 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -30.73% | ||
| 2025 | -8.31% | ||
| 2024 | -8.07% | ||
| 2023 | -31.40% | ||
| 2022 | +137.07% | ||
| 2021 | +39.63% | ||
| 2020 | +3.35% | ||
| 2019 | -0.87% | ||
| 2018 | -36.92% | ||
| 2017 | -35.39% | ||
| 2016 | +5.40% | ||
| 2015 | +54.76% | ||
| 2014 | +53.09% | ||
| 2013 | +6.25% | ||
| 2012 | -12.33% | ||
| 2011 | -26.56% | ||
| 2010 | -6.58% | ||
| 2009 | +134.36% | ||
| 2008 | -53.53% | ||
| 2007 | +116.63% | ||
| 2006 | +44.20% | ||
| 2005 | -29.44% | ||
| 2004 | -39.76% |
- Stock Market
- Stocks
- 600992 Stock
- Quotes Guizhou Wire Rope Incorporated Company
Select your edition
All financial news and data tailored to specific country editions
