|
End-of-day quote
Shanghai S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 10.21 CNY | -0.58% |
|
+6.24% | -24.76% |
Stock exchange
Shanghai S.E.
600992 10.21 ¥
-0.58%
8.59Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600992 | 10.21CNY | -0.58% | 8.59Cr ¥ |
Quotes 5-day view: Guizhou Wire Rope Incorporated Company
End-of-day quote Shanghai S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥10.57 | CN¥10.28 | CN¥10.19 | CN¥10.27 | CN¥10.21 |
| Volume | 1,54,01,480 | 2,13,74,425 | 1,10,51,300 | 1,20,24,300 | 84,12,720 |
| Change | +9.99% | -2.74% | -0.88% | +0.79% | -0.58% |
| Opening | CN¥9.760 | CN¥10.45 | CN¥10.28 | CN¥10.19 | CN¥10.32 |
| High | CN¥10.57 | CN¥10.71 | CN¥10.51 | CN¥10.58 | CN¥10.37 |
| Low | CN¥9.630 | CN¥10.21 | CN¥10.13 | CN¥10.19 | CN¥10.10 |
Performance
| 1 day | -0.58% | ||
| 1 week | +6.24% | ||
| Current month | +1.69% | ||
| 1 month | +4.72% | ||
| 3 months | +16.42% | ||
| 6 months | -16.11% | ||
| Current year | -24.76% | ||
| 1 year | -27.74% | ||
| 3 years | -36.31% | ||
| 5 years | +36.13% | ||
| 10 years | -22.94% |
Volumes
marketsDaily volume
84,12,720
Avg. Volume 20 sessions
70,61,421
Avg. Volume 20 sessions CNY
7,20,97,108.41
Avg. Volume 20 sessions USD
1,07,61,863.28
Record volume 1
6,70,86,330
Record volume 2
6,60,51,980
Record volume 3
5,90,08,930
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
2,51,74,86,765
Market Cap (USD)
37,49,66,378
Net sales ()
2,08,75,87,741
Net sales (USD)
31,09,35,185
Number of employees
3,395
Sales / Employee (CNY)
6,14,901
Sales / Employee (USD)
91,586
Free-Float
71.96%
Free-Float capitalization (CNY)
1,81,15,72,804
Free-Float capitalization (USD)
26,98,24,216
Average Daily Capital Traded
2.86%
Indicators
Moving average 5 days
10.3
Moving average 20 days
10.02
Moving average 50 days
9.87
Moving average 100 days
10.41
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+1.96%
RSI 9 days
56.12
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +6.24% | -27.74% | -36.31% | 37Cr | |
| -0.27% | -.--% | -.--% | -.--% | 1.03TCr | |
| -0.08% | +2.24% | +67.80% | +110.86% | 300.05Cr | |
| -0.77% | +0.73% | +50.47% | +93.37% | 236.45Cr | |
| -3.35% | -1.44% | +46.70% | -8.30% | 194.57Cr | |
| -1.07% | -3.80% | +44.97% | +21.13% | 136.39Cr | |
| -1.74% | -3.41% | -25.98% | -16.28% | 135.87Cr | |
| -1.79% | -2.95% | -21.62% | -27.07% | 107.41Cr | |
| -3.94% | -0.64% | +73.22% | +80.52% | 95Cr | |
| -4.61% | -0.62% | +15.50% | -1.84% | 90Cr | |
| Average | -1.71% | -1.49% | +22.33% | +21.61% | 235.95Cr | |
| Weighted average by Cap. | -0.92% | +0.59% | +20.75% | +24.43% |
Historical Quotes: Guizhou Wire Rope Incorporated Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.1 |  | 10.71 |
| 1 month | 9.25 | | 10.71 |
| Current year | 8.36 | | 15.07 |
| 1 year | 8.36 | | 15.86 |
| 3 years | 8.36 | | 19.27 |
| 5 years | 7.34 | | 38.8 |
| 10 years | 5.28 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -24.76% | ||
| 2025 | -8.31% | ||
| 2024 | -8.07% | ||
| 2023 | -31.40% | ||
| 2022 | +137.07% | ||
| 2021 | +39.63% | ||
| 2020 | +3.35% | ||
| 2019 | -0.87% | ||
| 2018 | -36.92% | ||
| 2017 | -35.39% | ||
| 2016 | +5.40% | ||
| 2015 | +54.76% | ||
| 2014 | +53.09% | ||
| 2013 | +6.25% | ||
| 2012 | -12.33% | ||
| 2011 | -26.56% | ||
| 2010 | -6.58% | ||
| 2009 | +134.36% | ||
| 2008 | -53.53% | ||
| 2007 | +116.63% | ||
| 2006 | +44.20% | ||
| 2005 | -29.44% | ||
| 2004 | -39.76% |
- Stock Market
- Stocks
- 600992 Stock
- Quotes Guizhou Wire Rope Incorporated Company
Select your edition
All financial news and data tailored to specific country editions
