GUIZHOU GUIHANG AUTOMOTIVE COMPONENTS CO.,LTD Quotes Guizhou Guihang Automotive Components Co.,Ltd
Equities
600523
CNE0000019K1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.94 CNY | +0.40% |
|
+2.79% | -27.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.75 ¥ | 10.07 ¥ | 9.79 ¥ | 9.9 ¥ | 9.94 ¥ |
| Volume | 3 474 001 | 3 246 560 | 2 893 100 | 3 947 038 | 2 820 300 |
| Change | +0.83% | +3.28% | -2.78% | +1.12% | +0.40% |
| Opening | 9.72 | 9.71 | 10.07 | 9.77 | 9.86 |
| High | 9.88 | 10.07 | 10.09 | 10.03 | 9.99 |
| Low | 9.62 | 9.56 | 9.79 | 9.72 | 9.73 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.79% | ||
| Current month | +0.40% | ||
| 1 month | -11.80% | ||
| 3 months | -18.59% | ||
| 6 months | -27.81% | ||
| Current year | -27.81% | ||
| 1 year | -30.78% | ||
| 3 years | -29.10% | ||
| 5 years | -30.83% | ||
| 10 years | +3.47% |
Volumes
marketsDaily volume
2 820 300
Avg. Volume 20 sessions
3 724 427
Avg. Volume 20 sessions CNY
37 020 804.38
Avg. Volume 20 sessions USD
5 093 803.54
Record volume 1
86 286 200
Record volume 2
82 832 080
Record volume 3
68 412 203
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 003 184 181
Capitalization (USD)
550 810 121
Net sales (CNY)
2 334 714 006
Net sales (USD)
321 240 304
Number of employees
3 376
Sales / Employee (CNY)
691 562
Sales / Employee (USD)
95 154
Free-Float
45.04 %
Free-Float capitalization (CNY)
1 803 173 777
Free-Float capitalization (USD)
248 104 090
Average Daily Capital Traded
0.92%
Highs and lows
1 week
9.56
10.09
1 month
9.5612.20
Current year
7.8914.02
1 year
7.8918.72
3 years
7.8927.99
5 years
7.8927.99
10 years
7.6030.71
Indicators
Moving average 5 days
9.89
Moving average 20 days
10.32
Moving average 50 days
10.90
Moving average 100 days
10.99
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
40.98
RSI 14 days
40.68
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.79% | -27.81% | -30.78% | 55Cr | ||
| +0.44% | +2.24% | +19.32% | +5.01% | 4.52TCr | ||
| -2.81% | -10.05% | -23.72% | -32.96% | 1.92TCr | ||
| +0.54% | +10.34% | +14.57% | +30.14% | 1.87TCr | ||
| -0.33% | +5.04% | +27.68% | +33.17% | 1.67TCr | ||
| -1.59% | +3.99% | +4.43% | +6.45% | 1.63TCr | ||
| +3.39% | +4.43% | +92.89% | +129.45% | 1.55TCr | ||
| -0.08% | -2.23% | +36.81% | +38.47% | 1.21TCr | ||
| +0.75% | +3.91% | +54.50% | +79.80% | 1.2TCr | ||
| +0.68% | -1.41% | -26.76% | -23.33% | 1.2TCr | ||
| +0.26% | -4.09% | -31.05% | -23.24% | 1.13TCr | ||
| +0.47% | +0.35% | +4.12% | +19.14% | 1.02TCr | ||
| -0.57% | -1.24% | +19.58% | +33.39% | 988.25Cr | ||
| -0.78% | -0.68% | +6.16% | +15.94% | 878.47Cr | ||
| -0.58% | -7.56% | -27.48% | -33.95% | 857.81Cr | ||
| 0.00% | -2.91% | -2.90% | +25.81% | 856.77Cr | ||
| Average | +0.00% | +0.39% | +8.77% | +17.03% | ||
| Weighted average by Cap. | +0.01% | +0.83% | +13.77% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.81% | ||
| 2023 | -29.53% | ||
| 2022 | -19.92% | ||
| 2021 | +59.79% | ||
| 2020 | +11.46% | ||
| 2019 | +43.91% | ||
| 2018 | -17.78% | ||
| 2017 | -29.34% | ||
| 2016 | +2.41% | ||
| 2015 | +42.49% | ||
| 2014 | +29.81% | ||
| 2013 | +25.36% | ||
| 2012 | -1.13% | ||
| 2011 | -59.16% | ||
| 2010 | +49.41% | ||
| 2009 | +75.93% | ||
| 2008 | -38.18% | ||
| 2007 | +77.35% | ||
| 2006 | +251.70% | ||
| 2005 | -30.18% | ||
| 2004 | -35.62% | ||
| 2003 | -27.88% | ||
| 2002 | -26.69% | ||
| 2001 | +0.40% |
- Stock Market
- Equities
- 600523 Stock
- Quotes Guizhou Guihang Automotive Components Co.,Ltd
