End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.43 CNY | +2.34% | +3.59% | +0.70% |
26/04 | Guilin Seamild Foods Co., Ltd Announces Profit Distribution Proposal for 2023 | CI |
25/04 | Guilin Seamild Foods Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 14.62 ¥ | 14.5 ¥ | 13.92 ¥ | 14.1 ¥ | 14.43 ¥ |
Volume | 8 280 775 | 6 529 786 | 8 136 829 | 4 285 790 | 8 236 343 |
Change | +∞% | -0.82% | -4.00% | +1.29% | +2.34% |
Opening | 14.10 | 14.48 | 14.40 | 13.92 | 14.30 |
High | 14.82 | 14.63 | 14.76 | 14.18 | 15.29 |
Low | 13.76 | 14.16 | 13.84 | 13.88 | 14.23 |
Performance
1 day | +2.34% | ||
1 week | +3.59% | ||
Current month | +3.59% | ||
1 month | +3.52% | ||
3 months | +36.52% | ||
6 months | -0.14% | ||
Current year | +0.70% | ||
1 year | -13.12% | ||
3 years | -32.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Breakfast Cereal Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.34% | +3.59% | +0.70% | -13.12% | 442M | ||
+1.08% | +4.04% | +21.29% | +18.78% | 6.47B | ||
+0.62% | +1.90% | +9.15% | +27.78% | 208M | ||
-.--% | -0.26% | - | - | 126M | ||
Average | +1.01% | +1.10% | +10.38% | +11.15% | ||
Weighted average by Cap. | +1.13% | +3.58% | +19.66% | +17.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.70% | ||
2023 | -3.63% | ||
2022 | -19.36% | ||
2021 | -8.81% | ||
2020 | +3.53% | ||
2019 | +3.60% |
- Stock Market
- Equities
- 002956 Stock
- Quotes Guilin Seamild Foods Co., Ltd