|
End-of-day quote
Mexican S.E.
18/06/2026
|
5-day change | 1st Jan Change | ||
| 1,865.00 MXN | -22.61% |
|
-.--% | -51.05% |
| 17/08 | Oppenheimer Adjusts Guidewire Software Price Target to $200 From $180, Keeps Outperform Rating | MT |
| 10/08 | Piper Sandler Initiates Guidewire Software at Overweight With $210 Price Target | MT |
Stock exchange
Mexican S.E.
GWRE * 1,865.00 $
-22.61%
54.08T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 191.89USD | +1.43% | 30Cr $ | ||
CBOE
| GWRE | 192.00USD | +1.54% | 99.22L $ | |
|
Boerse Muenchen
| 0GS | 164.90EUR | +2.14% | 19.29T € | |
|
Tradegate
| 0GS | 164.60EUR | +1.57% | 5.6T € | |
|
Mexican S.E.
| GWRE * | 1,865.00MXN | -22.61% | 54.08T $ | |
|
Deutsche Boerse AG
| 0GS | 165.20EUR | +1.91% | 0 € | |
|
Börse Stuttgart
| 0GS | 164.95EUR | +6.83% | 0 € | |
|
Berne S.E.
| 0GS | 152.20CHF | +1.44% | 0 CHF | |
|
Borsa Italiana
| 1GWRE | 156.55EUR | -0.67% | 0 € | |
|
Xetra
| 0GS | 162.20EUR | +1.47% | 0 € | |
| G2WR34 | 73.57BRL | -0.85% | 1.03T R$ |
Performance
| 1 day | -22.61% | ||
| 3 months | -34.01% | ||
| 6 months | -15.00% | ||
| Current year | -51.05% | ||
| 1 year | -55.89% | ||
| 3 years | +24.03% | ||
| 5 years | -16.87% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
802
Avg. Volume 20 sessions MXN
14,95,730
Avg. Volume 20 sessions USD
88,222.64
Record volume 1
17,520
Record volume 2
8,545
Record volume 3
4,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
15,75,12,71,505
Market Cap (USD)
15,75,12,71,505
Net sales (USD)
1,20,24,59,000
Number of employees
4,049
Sales / Employee (USD)
2,96,977
Free-Float
99.65 %
Free-Float capitalization (MXN)
92,57,09,649
Free-Float capitalization (USD)
15,69,63,32,810
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,621.03
Moving average 20 days
3,727.51
Moving average 50 days
2,825.88
Price spread / (MMA5)
+40.54%
Price spread / (MMA20)
+99.87%
Price spread / (MMA50)
+51.52%
RSI 9 days
31.16
RSI 14 days
36.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -22.61% | -.--% | -55.89% | +24.03% | 1.58TCr | |
| -2.74% | -2.86% | -39.49% | +26.16% | 42TCr | |
| -0.49% | +3.92% | -19.52% | +45.25% | 25TCr | |
| -0.33% | +8.79% | -27.24% | +16.51% | 13TCr | |
| +1.89% | +3.60% | -30.69% | +14.28% | 4.68TCr | |
| +2.83% | +25.54% | -64.27% | +264.36% | 4.58TCr | |
| -0.53% | +9.58% | -18.08% | +37.72% | 2.53TCr | |
| +0.19% | +6.96% | -15.49% | +74.98% | 2.12TCr | |
| +1.43% | +11.57% | -9.21% | +138.55% | 1.58TCr | |
| +0.70% | +8.94% | -25.49% | +16.09% | 1.4TCr | |
| Average | -1.90% | +6.42% | -30.54% | +65.79% | 9.93TCr | |
| Weighted average by Cap. | -1.32% | +2.24% | -32.00% | +43.12% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 1,865 |  | 2,826 |
| 1 year | 1,865 | | 4,800 |
| 3 years | 1,865 | | 4,800 |
| 5 years | 1,485.94 | | 4,800 |
| 10 years | 1,485.94 | | 4,800 |
Monthly variations
Annual variations
| 2026 | -51.05% | ||
| 2025 | +1.09% | ||
| 2024 | +150.63% | ||
| 2022 | -36.03% | ||
| 2021 | +4.62% |
- Stock Market
- Stocks
- GWRE Stock
- GWRE * Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
