End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.05 TTD | 0.00% | -2.43% | -4.65% |
02/04 | Guardian Holdings Limited Announces Final Dividend for the Year Ended December 31, 2023, Payable on May 1, 2024 | CI |
25/03 | Guardian Holdings Limited Announces Execution of Loan Agreement | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 18.05 TT$ | 18.05 TT$ | 18.05 TT$ | 18.05 TT$ | 18.05 TT$ |
Volume | 1 470 | 9 565 | 25 | 130 | 2 700 |
Change | -2.43% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 |
High | 18.06 | 18.10 | 18.05 | 18.05 | 18.05 |
Low | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 |
Performance
1 week | -2.43% | ||
Current month | +6.18% | ||
1 month | +6.18% | ||
3 months | -1.10% | ||
6 months | -9.75% | ||
Current year | -4.65% | ||
1 year | -27.94% | ||
3 years | -29.24% | ||
5 years | -2.49% | ||
10 years | +36.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.43% | -4.65% | -27.94% | 615M | ||
+0.93% | -6.93% | +10.21% | +12.69% | 80.6B | ||
+1.82% | -0.36% | +8.42% | +16.91% | 51.13B | ||
+1.11% | +1.22% | +2.47% | +21.03% | 48.65B | ||
+0.62% | +0.40% | +10.21% | +20.64% | 42.58B | ||
+1.29% | +0.41% | +7.93% | +28.66% | 40.23B | ||
0.00% | -0.74% | +19.97% | +23.36% | 38.14B | ||
-0.21% | -0.23% | +2.62% | +6.11% | 30.09B | ||
+0.54% | +1.22% | -7.27% | +5.58% | 27.79B | ||
-4.72% | -4.88% | -20.38% | -40.89% | 25.5B | ||
+3.89% | +4.96% | +11.04% | +19.67% | 22.87B | ||
+1.05% | +4.05% | +21.96% | +44.14% | 21.78B | ||
+0.08% | -0.57% | +6.75% | +8.61% | 19.71B | ||
+0.49% | -0.49% | -3.46% | +0.80% | 17.59B | ||
+0.56% | -0.66% | +24.19% | +59.55% | 16.75B | ||
+0.04% | -0.55% | +7.68% | +12.74% | 15.77B | ||
Average | +0.46% | +0.81% | +6.11% | +13.23% | ||
Weighted average by Cap. | +0.63% | +0.65% | +7.15% | +15.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.65% | ||
2023 | -29.86% | ||
2022 | -10.03% | ||
2021 | +43.54% | ||
2020 | -3.46% | ||
2019 | +19.61% | ||
2018 | +6.28% | ||
2017 | +34.62% | ||
2016 | -4.53% | ||
2015 | 0.00% | ||
2014 | -5.36% | ||
2013 | -24.32% | ||
2012 | +27.59% | ||
2011 | +13.19% | ||
2010 | -9.21% | ||
2009 | -21.61% | ||
2008 | -25.00% | ||
2007 | -14.29% | ||
2006 | -12.72% | ||
2005 | -8.60% | ||
2004 | +10.38% | ||
2003 | +49.30% | ||
2002 | +46.90% | ||
2001 | -0.82% | ||
2000 | +10.76% | ||
1999 | -27.67% | ||
1998 | +17.74% | ||
1997 | +91.12% | ||
1996 | -0.12% |
- Stock Market
- Equities
- GHL Stock
- Quotes Guardian Holdings Limited