GUARDIAN EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
0.00% | -78.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/05/2024 | 03/06/2024 | 04/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.035 $ | 0.035 $ | 0.03 $ |
| Volume | 1 930 | 6 000 | 1 000 | 5 000 |
| Change | 0.00% | +16.67% | 0.00% | -14.29% |
| Opening | 0.03 | 0.04 | 0.04 | 0.03 |
| High | 0.03 | 0.04 | 0.04 | 0.03 |
| Low | 0.03 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -14.29% | ||
| 1 month | -60.00% | ||
| 3 months | -57.14% | ||
| 6 months | -81.25% | ||
| Current year | -78.57% | ||
| 3 years | -76.92% | ||
| 5 years | -45.45% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
56 216
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
1 686.48
Avg. Volume 20 sessions USD
1 224.72
Record volume 1
729 800
Record volume 2
577 000
Record volume 3
474 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 281 152
Capitalization (USD)
2 281 152
Net sales ()
0
Free-Float
13.75 %
Free-Float capitalization (CAD)
313 742
Free-Float capitalization (USD)
313 742
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.04
1 month
0.030.08
Current year
0.030.13
1 year
0.030.18
3 years
0.000.18
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.06
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+11.00%
Price spread / (MMA20)
+115.00%
Price spread / (MMA50)
+201.00%
Price spread / (MMA100)
+166.67%
RSI 9 days
43.76
RSI 14 days
43.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | 0.00% | -78.57% | 0.00% | 22.81L | ||
| +0.10% | -3.83% | +4.64% | -2.35% | 29TCr | ||
| +0.71% | +1.67% | +63.46% | +74.18% | 13TCr | ||
| -0.18% | -3.85% | -3.51% | +6.86% | 13TCr | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 6.97TCr | ||
| -1.00% | -4.83% | -0.39% | -0.93% | 5.33TCr | ||
| -0.30% | -4.26% | +2.34% | +7.63% | 4.54TCr | ||
| +0.37% | -1.77% | -12.40% | -20.90% | 3.43TCr | ||
| -0.39% | -4.50% | +22.71% | +41.82% | 3.41TCr | ||
| +0.06% | -4.67% | +3.29% | -6.51% | 2.96TCr | ||
| -0.21% | 0.00% | +0.85% | +8.76% | 2.46TCr | ||
| -0.29% | -3.30% | +8.07% | +11.03% | 2.06TCr | ||
| +0.58% | -4.11% | +22.03% | +47.00% | 1.86TCr | ||
| -0.30% | -1.34% | +4.86% | +4.46% | 1.8TCr | ||
| -0.72% | -1.48% | +11.78% | +9.75% | 1.72TCr | ||
| +0.66% | -0.97% | +2.01% | +1.67% | 1.65TCr | ||
| Average | -1.00% | -0.85% | +3.16% | +11.62% | ||
| Weighted average by Cap. | -0.03% | -0.69% | +11.47% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.57% | ||
| 2023 | +250.00% | ||
| 2022 | -11.11% | ||
| 2021 | -18.18% | ||
| 2017 | 0.00% | ||
| 2016 | +10.00% | ||
| 2015 | -50.00% | ||
| 2014 | +100.00% | ||
| 2013 | -85.71% | ||
| 2012 | -46.15% | ||
| 2011 | +85.71% | ||
| 2010 | +40.00% | ||
| 2009 | -50.00% | ||
| 2008 | -72.97% | ||
| 2007 | -26.00% | ||
| 2006 | -83.33% |
- Stock Market
- Equities
- GX Stock
- Quotes Guardian Exploration Inc.
