GUARANTY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.28 USD | +1.71% |
|
+1.82% | -9.93% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 28.73 $ | 29.03 $ | 29.77 $ | 30.28 $ |
| Volume | 8 210 | 19 771 | 14 630 | 9 355 |
| Change | -2.97% | +1.04% | +2.55% | +1.71% |
| Opening | 29.00 | 28.60 | 29.50 | 30.00 |
| High | 29.00 | 29.64 | 30.18 | 30.53 |
| Low | 28.61 | 28.60 | 29.30 | 30.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.82% | ||
| Current month | +5.40% | ||
| 1 month | +2.64% | ||
| 3 months | -0.75% | ||
| 6 months | +0.56% | ||
| Current year | -9.93% | ||
| 1 year | +31.65% | ||
| 3 years | -23.80% | ||
| 5 years | +16.87% | ||
| 10 years | +25.69% |
Volumes
marketsDaily volume
9 355
Estimated daily volume
9 355
Avg. Volume 20 sessions
15 107
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
457 439.96
Record volume 1
666 670
Record volume 2
625 709
Record volume 3
342 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
349 278 588
Net sales (USD)
119 493 000
Number of employees
488
Sales / Employee (USD)
244 863
Free-Float
60.32 %
Free-Float capitalization (USD)
260 019 598
Average Daily Capital Traded
0.13%
Highs and lows
1 week
28.60
30.53
1 month
27.4030.53
Current year
27.4034.08
1 year
22.3035.00
3 years
22.1244.60
5 years
18.2044.60
10 years
18.2044.60
Indicators
Moving average 5 days
29.48
Moving average 20 days
29.07
Moving average 50 days
29.53
Moving average 100 days
30.72
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
56.95
RSI 14 days
53.68
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +1.82% | -9.93% | +31.65% | 349M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.87% | +1.19% | -0.34% | +9.62% | ||
| Weighted average by Cap. | +0.96% | +0.50% | +4.50% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32dd8f6c2.qEnWxKh7scSzlraMJ1Bnxy74nq4Hdkclv9Du0obD1tc.3X2AoM0KxYGe9ITfZBE9pmfV7cpETzV2yJ20pcivsZjPIrOunCOAqsfX0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 30.28 | 2,117 | 6,542 |
| 01:26:11 am | 30.39 | 100 | 4,425 |
| 01:25:54 am | 30.4 | 100 | 4,325 |
| 01:25:54 am | 30.43 | 100 | 4,225 |
| 01:25:54 am | 30.4 | 100 | 4,125 |
| 01:23:42 am | 30.53 | 100 | 4,025 |
| 01:23:42 am | 30.35 | 100 | 3,925 |
| 01:23:42 am | 30.53 | 100 | 3,825 |
| 01:23:42 am | 30.53 | 100 | 3,725 |
| 01:23:42 am | 30.53 | 100 | 3,625 |
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | -2.94% | ||
| 2022 | -7.82% | ||
| 2021 | +38.02% | ||
| 2020 | -8.91% | ||
| 2019 | +10.26% | ||
| 2018 | -2.71% | ||
| 2017 | +15.66% | ||
| 2008 | +1.92% | ||
| 2007 | +30.00% | ||
| 2006 | +2.56% | ||
| 2005 | -9.72% | ||
| 2004 | +5.78% | ||
| 2003 | +27.47% | ||
| 2002 | +23.23% | ||
| 2001 | +23.08% | ||
| 2000 | +12.67% | ||
| 1999 | +4.90% | ||
| 1998 | -37.28% |
- Stock Market
- Equities
- GNTY Stock
- Quotes Guaranty Bancshares, Inc.
