GUANGZHOU S.P.I DESIGN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 CNY | +2.33% |
|
+7.21% | -22.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.3 ¥ | 26.44 ¥ | 25.54 ¥ | 26.14 ¥ | 26.75 ¥ |
| Volume | 1 324 080 | 3 862 720 | 2 481 982 | 2 381 817 | 3 419 204 |
| Change | +1.40% | +4.51% | -3.40% | +2.35% | +2.33% |
| Opening | 24.80 | 25.40 | 25.65 | 25.37 | 25.92 |
| High | 25.46 | 26.46 | 26.00 | 26.40 | 26.99 |
| Low | 24.75 | 25.12 | 23.95 | 25.05 | 25.50 |
Performance
| 1 day | +2.33% | ||
| 1 week | +7.21% | ||
| Current month | +10.08% | ||
| 1 month | +29.29% | ||
| 3 months | +55.61% | ||
| 6 months | -29.25% | ||
| Current year | -22.49% | ||
| 1 year | -13.29% |
Volumes
marketsDaily volume
3 419 204
Avg. Volume 20 sessions
3 182 949
Avg. Volume 20 sessions CNY
85 143 885.75
Avg. Volume 20 sessions USD
11 797 707.10
Record volume 1
12 096 770
Record volume 2
11 218 800
Record volume 3
10 409 900
Capital turnover ratio
0.05
Float rotation
0.20
Basic data
Capitalization (CNY)
1 727 943 433
Capitalization (USD)
239 427 298
Net sales (CNY)
333 188 548
Net sales (USD)
46 167 272
Free-Float
24.53 %
Free-Float capitalization (CNY)
423 799 512
Free-Float capitalization (USD)
58 722 508
Average Daily Capital Traded
4.93%
Highs and lows
1 week
23.95
26.99
1 month
18.4127.41
Current year
12.7036.19
1 year
12.7062.22
3 years
12.7072.57
5 years
12.7072.57
10 years
12.7072.57
Indicators
Moving average 5 days
26.03
Moving average 20 days
23.74
Moving average 50 days
24.68
Moving average 100 days
27.32
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
61.12
RSI 14 days
57.38
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +7.21% | -22.49% | -13.29% | 24Cr | ||
| +14.98% | +10.45% | +2.52% | +9.92% | 408.31Cr | ||
| +1.83% | +0.71% | +29.92% | +120.00% | 213.98Cr | ||
| +0.97% | -4.70% | +38.00% | +62.95% | 213.05Cr | ||
| +0.80% | +7.71% | +40.41% | +5.60% | 192.49Cr | ||
| +0.11% | +0.93% | -14.64% | +3.42% | 153.14Cr | ||
| +0.70% | +20.02% | +61.69% | +48.02% | 106.46Cr | ||
| +1.12% | -13.43% | +0.14% | +23.46% | 99Cr | ||
| -3.28% | -4.50% | +7.94% | +171.24% | 96Cr | ||
| -2.12% | +6.62% | +33.55% | +1.40% | 94Cr | ||
| +0.12% | -4.05% | -0.24% | -13.86% | 91Cr | ||
| +2.23% | +5.11% | +22.34% | - | 78Cr | ||
| 0.00% | 0.00% | -12.80% | -23.30% | 73Cr | ||
| -1.93% | -7.92% | +5.91% | +18.63% | 72Cr | ||
| +1.00% | +1.00% | -28.40% | -40.46% | 64Cr | ||
| +0.99% | -7.07% | -3.82% | - | 59Cr | ||
| Average | +1.21% | -0.74% | +10.00% | +26.70% | ||
| Weighted average by Cap. | +3.25% | -0.36% | +14.81% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +54.13% | ||
| 2022 | -49.20% | ||
| 2021 | -24.74% |
- Stock Market
- Equities
- 300844 Stock
- Quotes Guangzhou S.P.I Design Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**