Quotes Guangzhou R&F Properties Co., Ltd. OTC Markets
Stocks
GZUHY
US40066H1095
Real Estate Development & Operations
|
Market Closed -
OTC Markets
07:00:02 09/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5662 USD | +94.98% |
|
+94.98% | -75.17% |
| 02:49pm | R&F Properties Records 855 Million Yuan in September Contracted Sales | MT |
| 12:37pm | Guangzhou R&F Properties, Chairman Face Consumption Restrictions | MT |
Stock exchange
OTC Markets
GZUHY 0.5662 $
+94.98%
191.38
$
Quotes 5-day view: Guangzhou R&F Properties Co., Ltd.
Delayed Quote OTC Markets
| 09/10/2026 | |
|---|---|
| Last | $0.5662 |
| Volume | 338 |
| Change | - |
| Opening | $0.5662 |
| High | $0.5662 |
| Low | $0.5662 |
Performance
| 1 day | +94.98% | ||
| 1 week | +94.98% | ||
| Current month | +94.98% | ||
| 1 month | +55.34% | ||
| 3 months | -5.96% | ||
| 6 months | -38.46% | ||
| Current year | -75.17% | ||
| 1 year | -75.17% | ||
| 3 years | -75.59% | ||
| 5 years | -95.75% | ||
| 10 years | -97.84% |
Volumes
marketsDaily volume
338
Estimated daily volume
338
Avg. Volume 20 sessions
172
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
97.39
Record volume 1
7,142
Record volume 2
5,333
Record volume 3
3,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,37,66,328
Net sales (CNY)
10,94,20,29,000
Net sales (USD)
1,63,52,86,496
Number of employees
9,803
Sales / Employee (CNY)
11,16,192
Sales / Employee (USD)
1,66,815
Free-Float
51%
Free-Float capitalization (USD)
5,29,24,551
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.5662
Moving average 20 days
0.2768
Moving average 50 days
0.1107
Moving average 100 days
0.469
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-51.11%
Price spread / (MMA50)
-80.45%
Price spread / (MMA100)
-17.17%
RSI 9 days
56.34
RSI 14 days
56.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +94.98% | +94.98% | -75.17% | -75.59% | 10Cr | |
| -1.38% | -5.70% | +105.25% | +832.75% | 6.32TCr | |
| +0.85% | +0.28% | +12.55% | +28.23% | 3.93TCr | |
| +3.33% | +1.50% | +7.33% | +2.00% | 2.73TCr | |
| +0.53% | +1.78% | -18.14% | +58.07% | 2.74TCr | |
| +2.77% | +6.62% | +11.31% | +84.24% | 2.72TCr | |
| +2.18% | +5.37% | -6.39% | +34.99% | 2.5TCr | |
| +1.37% | -0.67% | +19.37% | +9.61% | 1.96TCr | |
| -1.39% | -1.81% | -32.02% | -62.59% | 1.95TCr | |
| +3.57% | -7.15% | -1.61% | +160.13% | 1.87TCr | |
| Average | +10.68% | -0.33% | +2.25% | +107.18% | 2.67TCr | |
| Weighted average by Cap. | +0.96% | -0.39% | +25.10% | +226.34% |
Historical Quotes: Guangzhou R&F Properties Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.29 |  | 0.57 |
| Current year | 0.29 | | 1.2 |
| 1 year | 0.29 | | 1.2 |
| 3 years | 0.29 | | 7.13 |
| 5 years | 0.29 | | 13.27 |
| 10 years | 0.29 | | 53.18 |
Monthly variations
Annual variations
| 2026 | -75.17% | ||
| 2025 | -36.31% | ||
| 2024 | +54.31% | ||
| 2023 | -47.39% | ||
| 2022 | -41.08% | ||
| 2021 | -70.06% | ||
| 2020 | -32.89% | ||
| 2019 | +28.14% | ||
| 2018 | -38.38% | ||
| 2017 | +79.94% | ||
| 2016 | +10.73% | ||
| 2015 | -2.83% | ||
| 2014 | -21.41% | ||
| 2013 | +28.78% | ||
| 2012 | +25.55% | ||
| 2011 | +7.87% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- 2777 Stock
- GZUHY Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
