GUANGZHOU JINYI MEDIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 CNY | -2.74% |
|
-4.44% | -35.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.53 ¥ | 7.41 ¥ | 7.5 ¥ | 7.3 ¥ | 7.1 ¥ |
| Volume | 4 434 121 | 3 268 540 | 3 210 056 | 3 660 400 | 3 651 247 |
| Change | +1.35% | -1.59% | +1.21% | -2.67% | -2.74% |
| Opening | 7.45 | 7.46 | 7.41 | 7.42 | 7.19 |
| High | 7.64 | 7.54 | 7.56 | 7.61 | 7.28 |
| Low | 7.44 | 7.25 | 7.40 | 7.30 | 6.95 |
Performance
| 1 day | -2.74% | ||
| 1 week | -4.44% | ||
| Current month | -5.84% | ||
| 1 month | -9.32% | ||
| 3 months | -0.28% | ||
| 6 months | -31.40% | ||
| Current year | -35.22% | ||
| 1 year | -28.36% | ||
| 3 years | -18.30% | ||
| 5 years | -52.35% |
Volumes
marketsDaily volume
3 651 247
Avg. Volume 20 sessions
5 282 319
Avg. Volume 20 sessions CNY
37 504 464.90
Avg. Volume 20 sessions USD
5 182 329.46
Record volume 1
64 920 981
Record volume 2
64 008 587
Record volume 3
50 143 020
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 751 504 389
Capitalization (USD)
380 200 125
Net sales (CNY)
855 990 301
Net sales (USD)
118 279 884
Number of employees
2 465
Sales / Employee (CNY)
347 258
Sales / Employee (USD)
47 984
Free-Float
24.65 %
Free-Float capitalization (CNY)
678 371 007
Free-Float capitalization (USD)
93 736 627
Average Daily Capital Traded
1.36%
Highs and lows
1 week
6.95
7.61
1 month
6.587.85
Current year
6.2811.50
1 year
6.2813.95
3 years
5.6713.95
5 years
5.6729.70
10 years
5.6729.70
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.31
Moving average 50 days
7.96
Moving average 100 days
8.98
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+26.48%
STIM
RSI 9 days
38.52
RSI 14 days
40.65
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -4.44% | -35.22% | -28.36% | 380M | ||
| 0.00% | -4.26% | +7.07% | -4.91% | 4.2B | ||
| -.--% | -.--% | - | - | 1.73B | ||
| +0.14% | -0.37% | -20.70% | -9.09% | 1.51B | ||
| -1.55% | -5.69% | -14.23% | -20.78% | 1.36B | ||
| -0.88% | -3.05% | -3.84% | +0.94% | 1.27B | ||
| -1.35% | +1.39% | -9.96% | -9.96% | 1.17B | ||
| -3.64% | -4.50% | -21.48% | - | 1.14B | ||
| +78.35% | +57.75% | -15.20% | -88.69% | 860M | ||
| -.--% | -.--% | - | - | 818M | ||
| -2.82% | +0.69% | +1.21% | -61.39% | 538M | ||
| -4.32% | -9.09% | +12.78% | +40.62% | 424M | ||
| -5.00% | -11.11% | -42.64% | -43.91% | 411M | ||
| -0.96% | -9.17% | -1.79% | -7.64% | 387M | ||
| +3.12% | +5.68% | -18.31% | -24.72% | 371M | ||
| +1.13% | +3.17% | -15.17% | -9.37% | 96.29M | ||
| Average | +0.44% | +1.07% | -12.68% | -20.56% | ||
| Weighted average by Cap. | +0.54% | +1.08% | -7.71% | -15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.22% | ||
| 2023 | +7.66% | ||
| 2022 | +35.01% | ||
| 2021 | -21.46% | ||
| 2020 | -18.74% | ||
| 2019 | +26.94% | ||
| 2018 | -41.73% | ||
| 2017 | +18.44% |
- Stock Market
- Equities
- 002905 Stock
- Quotes Guangzhou Jinyi Media Corporation