GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED Quotes Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Shanghai S.E.
Equities
600332
CNE000001733
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.08 CNY | +0.82% |
|
+1.68% | +12.17% |
| 26/04 | Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/03 | Baiyunshan Pharmaceutical's 2023 Profit Rises 2% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.32 ¥ | 31.25 ¥ | 31.16 ¥ | 31.82 ¥ | 32.08 ¥ |
| Volume | 7 565 233 | 6 218 615 | 8 423 401 | 13 597 050 | 11 340 620 |
| Change | -0.13% | -0.22% | -0.29% | +2.12% | +0.82% |
| Opening | 31.34 | 31.26 | 31.20 | 31.02 | 31.85 |
| High | 31.42 | 31.71 | 31.40 | 32.15 | 32.40 |
| Low | 30.92 | 31.18 | 30.98 | 30.95 | 31.71 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.68% | ||
| Current month | +11.20% | ||
| 1 month | +11.20% | ||
| 3 months | +12.56% | ||
| 6 months | +9.04% | ||
| Current year | +12.17% | ||
| 1 year | -4.15% | ||
| 3 years | +8.67% | ||
| 5 years | -28.34% | ||
| 10 years | +40.95% |
Volumes
marketsDaily volume
11 340 620
Avg. Volume 20 sessions
10 513 849
Avg. Volume 20 sessions CNY
337 284 275.92
Avg. Volume 20 sessions USD
46 582 331.35
Record volume 1
99 286 950
Record volume 2
78 348 530
Record volume 3
76 169 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
49 573 272 030
Capitalization (USD)
6 846 564 600
Net sales (CNY)
75 515 404 000
Net sales (USD)
10 429 432 446
Number of employees
28 048
Sales / Employee (CNY)
2 692 363
Sales / Employee (USD)
371 842
Free-Float
49.33 %
Free-Float capitalization (CNY)
24 456 731 234
Free-Float capitalization (USD)
3 377 719 151
Average Daily Capital Traded
0.68%
Highs and lows
1 week
30.92
32.40
1 month
28.5332.45
Current year
26.5032.45
1 year
26.5037.09
3 years
25.3237.20
5 years
25.3244.94
10 years
19.6048.46
Indicators
Moving average 5 days
31.53
Moving average 20 days
30.18
Moving average 50 days
29.76
Moving average 100 days
29.14
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
79.76
RSI 14 days
74.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.68% | +12.17% | -4.15% | 6.85B | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
| -3.74% | -5.87% | +20.18% | +48.39% | 556B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
| -0.43% | -1.88% | +17.65% | +8.80% | 325B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
| -0.07% | +8.06% | +14.87% | +3.41% | 235B | ||
| -0.32% | -0.43% | +4.35% | -3.97% | 199B | ||
| +1.99% | -5.49% | -11.21% | -22.64% | 189B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
| +0.36% | +3.34% | -3.34% | +17.98% | 149B | ||
| +0.09% | +3.49% | +2.44% | -5.37% | 123B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
| +0.07% | +4.95% | +19.48% | +19.07% | 88.08B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.99% | +2.07% | +6.86% | +5.08% | ||
| Weighted average by Cap. | +0.01% | +1.49% | +11.11% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | -3.99% | ||
| 2022 | -12.89% | ||
| 2021 | +16.92% | ||
| 2020 | -17.86% | ||
| 2019 | -0.42% | ||
| 2018 | +11.26% | ||
| 2017 | +34.03% | ||
| 2016 | -20.78% | ||
| 2015 | +11.66% | ||
| 2014 | -1.99% | ||
| 2013 | +42.43% | ||
| 2012 | +47.79% | ||
| 2011 | -36.49% | ||
| 2010 | +81.97% | ||
| 2009 | +93.37% | ||
| 2008 | -65.57% | ||
| 2007 | +121.53% | ||
| 2006 | +23.16% | ||
| 2005 | +42.60% | ||
| 2004 | -33.59% | ||
| 2003 | -23.23% | ||
| 2002 | -26.09% | ||
| 2001 | -20.75% |
- Stock Market
- Equities
- 874 Stock
- 600332 Stock
- Quotes Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
