GUANGHUI LOGISTICS CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 CNY | +1.56% |
|
-4.25% | -16.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.84 ¥ | 6.49 ¥ | 6.34 ¥ | 6.43 ¥ | 6.53 ¥ |
| Volume | 27 676 780 | 36 052 160 | 31 471 990 | 22 465 460 | 23 403 150 |
| Change | +1.63% | -5.12% | -2.31% | +1.42% | +1.56% |
| Opening | 6.84 | 6.78 | 6.50 | 6.31 | 6.42 |
| High | 6.90 | 6.78 | 6.54 | 6.46 | 6.59 |
| Low | 6.76 | 6.45 | 6.25 | 6.25 | 6.38 |
Performance
| 1 day | +1.56% | ||
| 1 week | -4.25% | ||
| Current month | -3.12% | ||
| 1 month | -17.13% | ||
| 3 months | +2.35% | ||
| 6 months | -3.97% | ||
| Current year | -16.07% | ||
| 1 year | -10.67% | ||
| 3 years | +41.04% | ||
| 5 years | +35.48% |
Volumes
marketsDaily volume
23 403 150
Avg. Volume 20 sessions
30 544 231
Avg. Volume 20 sessions CNY
199 453 828.43
Avg. Volume 20 sessions USD
27 634 327.93
Record volume 1
183 013 800
Record volume 2
161 909 600
Record volume 3
141 101 100
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
10 503 655 872
Capitalization (USD)
1 455 281 521
Net sales (CNY)
4 931 976 690
Net sales (USD)
683 325 370
Number of employees
579
Sales / Employee (CNY)
8 518 094
Sales / Employee (USD)
1 180 182
Free-Float
41.9 %
Free-Float capitalization (CNY)
3 313 439 134
Free-Float capitalization (USD)
459 076 992
Average Daily Capital Traded
1.9%
Highs and lows
1 week
6.25
6.90
1 month
6.258.65
Current year
5.338.65
1 year
5.338.65
3 years
3.2712.88
5 years
3.2712.88
10 years
3.2712.88
Indicators
Moving average 5 days
6.53
Moving average 20 days
7.10
Moving average 50 days
7.21
Moving average 100 days
7.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
37.70
RSI 14 days
39.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -4.25% | -16.07% | -10.67% | 145.53Cr | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 2.81TCr | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 2.73TCr | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 2.61TCr | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 2.45TCr | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 2.28TCr | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 2.12TCr | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 1.9TCr | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 1.62TCr | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 1.59TCr | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 1.58TCr | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 1.54TCr | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 1.42TCr | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 1.36TCr | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 1.29TCr | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 1.27TCr | ||
| Average | +1.65% | +0.35% | +7.33% | +19.14% | ||
| Weighted average by Cap. | +1.64% | +0.09% | +10.27% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | -4.89% | ||
| 2022 | +106.05% | ||
| 2021 | -17.81% | ||
| 2020 | -2.42% | ||
| 2019 | +21.32% | ||
| 2018 | -15.63% | ||
| 2017 | -37.23% | ||
| 2016 | -1.44% |
- Stock Market
- Equities
- 600603 Stock
- Quotes Guanghui Logistics Co.Ltd