Quotes Guangdong Yussen Energy Technology Co., Ltd.
Equities
002986
CNE100003ST1
Specialty Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.63 CNY | +0.83% | -3.37% | -6.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|---|
Last | 14.34 ¥ | 14.84 ¥ | 14.53 ¥ | 14.51 ¥ | 14.63 ¥ | 14.63 ¥ |
Volume | 1 724 998 | 1 899 620 | 1 200 098 | 1 085 552 | 1 184 956 | 1 184 956 |
Change | -2.91% | +3.49% | -2.09% | -0.14% | +0.83% | +0.83% |
Opening | 14.55 | 14.36 | 14.80 | 14.53 | 14.52 | 14.52 |
High | 14.64 | 15.06 | 14.80 | 14.65 | 14.69 | 14.69 |
Low | 14.32 | 14.36 | 14.40 | 14.45 | 14.45 | 14.45 |
Performance
1 day | +0.83% | ||
1 week | -3.37% | ||
Current month | +0.07% | ||
1 month | +1.95% | ||
3 months | +13.68% | ||
6 months | -17.16% | ||
Current year | -6.22% | ||
1 year | -21.37% | ||
3 years | +15.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | -3.37% | -6.22% | -21.37% | 772M | ||
+0.52% | +0.04% | +17.78% | +33.92% | 66.43B | ||
+0.11% | +1.29% | +2.92% | +12.95% | 49.89B | ||
+1.78% | +3.13% | +19.98% | +38.92% | 41.88B | ||
0.00% | -1.13% | +20.88% | +28.83% | 26.48B | ||
+0.20% | -0.65% | +12.04% | +8.46% | 19.68B | ||
+0.75% | +0.06% | +0.91% | +48.32% | 17B | ||
-1.43% | -2.12% | -22.98% | -10.81% | 16.12B | ||
+1.84% | +0.44% | +2.77% | -2.01% | 15.28B | ||
+1.05% | +0.45% | -9.88% | -37.40% | 15.18B | ||
-0.64% | +1.86% | -20.86% | -34.40% | 13.7B | ||
-0.89% | -3.28% | +15.83% | +27.96% | 11.16B | ||
-0.49% | -0.84% | +8.86% | +5.25% | 10.25B | ||
+0.70% | -0.80% | +2.08% | -28.35% | 8.41B | ||
-0.91% | -3.23% | -6.77% | -25.76% | 8.4B | ||
+1.30% | +0.05% | +27.79% | +26.90% | 7.14B | ||
Average | +0.28% | -0.98% | +4.07% | +4.46% | ||
Weighted average by Cap. | +0.34% | -0.54% | +8.01% | +15.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.22% | ||
2023 | +0.46% | ||
2022 | -15.41% | ||
2021 | +38.96% | ||
2020 | -37.06% |
- Stock Market
- Equities
- 002986 Stock
- Quotes Guangdong Yussen Energy Technology Co., Ltd.