GUANGDONG TOPSTRONG LIVING INNOVATION AND INTEGRATION CO., LTD. Quotes Guangdong Topstrong Living Innovation and Integration Co., Ltd.
Equities
300749
CNE100003G75
Home Furnishings
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.32 CNY | -1.71% |
|
+2.60% | -31.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.38 ¥ | 6.42 ¥ | 6.27 ¥ | 6.43 ¥ | 6.32 ¥ |
| Volume | 5 214 729 | 3 162 200 | 3 347 553 | 3 488 900 | 3 178 200 |
| Change | +∞% | +0.63% | -2.34% | +2.55% | -1.71% |
| Opening | 6.25 | 6.41 | 6.42 | 6.29 | 6.45 |
| High | 6.42 | 6.44 | 6.45 | 6.45 | 6.48 |
| Low | 6.24 | 6.32 | 6.24 | 6.27 | 6.27 |
Performance
| 1 day | -1.71% | ||
| 1 week | +2.60% | ||
| Current month | +2.60% | ||
| 1 month | -7.06% | ||
| 3 months | +25.90% | ||
| 6 months | -31.75% | ||
| Current year | -31.82% | ||
| 1 year | -21.59% | ||
| 3 years | -26.60% | ||
| 5 years | -63.15% |
Volumes
marketsDaily volume
3 178 200
Avg. Volume 20 sessions
4 775 953
Avg. Volume 20 sessions CNY
30 184 022.96
Avg. Volume 20 sessions USD
4 177 378.23
Record volume 1
53 146 790
Record volume 2
41 666 660
Record volume 3
40 959 080
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 300 875 734
Capitalization (USD)
180 037 299
Net sales (CNY)
1 284 321 988
Net sales (USD)
177 746 310
Number of employees
1 589
Sales / Employee (CNY)
808 258
Sales / Employee (USD)
111 860
Free-Float
44.69 %
Free-Float capitalization (CNY)
581 381 747
Free-Float capitalization (USD)
80 461 490
Average Daily Capital Traded
2.32%
Highs and lows
1 week
6.24
6.48
1 month
5.316.74
Current year
4.239.66
1 year
4.2312.35
3 years
4.2312.35
5 years
4.2319.18
10 years
4.2325.14
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.09
Moving average 50 days
6.46
Moving average 100 days
7.35
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+16.30%
STIM
RSI 9 days
53.16
RSI 14 days
50.34
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +2.60% | -31.82% | -21.59% | 180M | ||
| +0.81% | +8.04% | +6.79% | +45.73% | 9.45B | ||
| -0.28% | +6.92% | +2.00% | -1.76% | 4.02B | ||
| 0.00% | +8.46% | +16.49% | +4.09% | 2.45B | ||
| +0.20% | +3.07% | +16.75% | +6.55% | 1.97B | ||
| -0.06% | +6.78% | -3.95% | +27.32% | 1.51B | ||
| +0.55% | +6.72% | +45.93% | +118.21% | 1.29B | ||
| +1.46% | +0.64% | -26.45% | -13.61% | 1.19B | ||
| +0.93% | +3.95% | +14.46% | -22.92% | 1.02B | ||
| +1.44% | +12.45% | +10.84% | +43.48% | 935M | ||
| -0.71% | +2.58% | -8.55% | -27.60% | 835M | ||
| -0.36% | +3.50% | -4.57% | +11.99% | 774M | ||
| +8.50% | +18.81% | +19.25% | +34.88% | 768M | ||
| -0.92% | +2.26% | -18.29% | -12.45% | 678M | ||
| -0.71% | +5.25% | +6.04% | +12.96% | 618M | ||
| +0.52% | -0.31% | +33.10% | +18.60% | 552M | ||
| Average | +0.60% | +3.93% | +4.88% | +13.99% | ||
| Weighted average by Cap. | +0.57% | +4.83% | +7.09% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | +30.20% | ||
| 2022 | -26.52% | ||
| 2021 | +4.19% | ||
| 2020 | -25.60% | ||
| 2019 | +0.27% | ||
| 2018 | +27.50% |
- Stock Market
- Equities
- 300749 Stock
- Quotes Guangdong Topstrong Living Innovation and Integration Co., Ltd.
