GUANGDONG TAIANTANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CNY | -5.56% |
|
-22.73% | -78.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.63 ¥ | 0.6 ¥ | 0.57 ¥ | 0.54 ¥ | 0.51 ¥ |
| Volume | 1 054 400 | 2 151 600 | 623 600 | 654 600 | 2 374 400 |
| Change | -4.55% | -4.76% | -5.00% | -5.26% | -5.56% |
| Opening | 0.63 | 0.60 | 0.57 | 0.54 | 0.51 |
| High | 0.63 | 0.60 | 0.57 | 0.54 | 0.51 |
| Low | 0.63 | 0.60 | 0.57 | 0.54 | 0.51 |
Performance
| 1 day | -5.56% | ||
| 1 week | -22.73% | ||
| Current month | -58.87% | ||
| 1 month | -58.87% | ||
| 3 months | -78.02% | ||
| 6 months | -80.90% | ||
| Current year | -78.48% | ||
| 1 year | -80.90% | ||
| 3 years | -87.86% | ||
| 5 years | -90.73% | ||
| 10 years | -94.52% |
Volumes
marketsDaily volume
2 374 400
Avg. Volume 20 sessions
1 440 333
Avg. Volume 20 sessions CNY
734 569.83
Avg. Volume 20 sessions USD
101 451.44
Record volume 1
224 590 200
Record volume 2
150 434 600
Record volume 3
141 947 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
391 081 623
Capitalization (USD)
54 012 283
Net sales (CNY)
410 361 348
Net sales (USD)
56 675 006
Number of employees
955
Sales / Employee (CNY)
429 698
Sales / Employee (USD)
59 346
Free-Float
75.11 %
Free-Float capitalization (CNY)
293 732 622
Free-Float capitalization (USD)
40 567 412
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.51
0.60
1 month
0.511.18
Current year
0.512.77
1 year
0.513.35
3 years
0.518.09
5 years
0.518.09
10 years
0.5123.93
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.85
Moving average 50 days
1.44
Moving average 100 days
1.98
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+182.35%
Price spread / (MMA100)
+288.24%
STIM
RSI 9 days
4.35
RSI 14 days
9.82
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -22.73% | -78.48% | -80.90% | 54.01M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| -7.90% | +9.38% | +34.66% | +46.27% | 1.04B | ||
| -22.93% | +28.44% | +133.14% | -9.43% | 847M | ||
| Average | -1.27% | +2.54% | +12.04% | -9.84% | ||
| Weighted average by Cap. | +0.26% | +2.44% | +13.05% | -3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.48% | ||
| 2023 | -45.77% | ||
| 2022 | -41.42% | ||
| 2021 | +79.76% | ||
| 2020 | -9.59% | ||
| 2019 | -2.13% | ||
| 2018 | -44.56% | ||
| 2017 | -21.96% | ||
| 2016 | -27.05% | ||
| 2015 | +28.99% | ||
| 2014 | +51.38% | ||
| 2013 | +12.55% | ||
| 2012 | +36.62% | ||
| 2011 | -35.15% | ||
| 2010 | +0.58% |
- Stock Market
- Equities
- 002433 Stock
- Quotes Guangdong Taiantang Pharmaceutical Co., Ltd.
