GUANGDONG SILVER AGE SCI & TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 CNY | -4.79% |
|
-10.54% | -3.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.43 ¥ | 6.06 ¥ | 6.08 ¥ | 6.06 ¥ | 5.77 ¥ |
| Volume | 32 514 910 | 59 536 810 | 40 901 810 | 34 114 900 | 33 728 600 |
| Change | -0.31% | -5.75% | +0.33% | -0.33% | -4.79% |
| Opening | 6.45 | 6.40 | 6.06 | 6.22 | 6.05 |
| High | 6.59 | 6.46 | 6.35 | 6.36 | 6.08 |
| Low | 6.30 | 5.85 | 5.95 | 6.00 | 5.73 |
Performance
| 1 day | -4.79% | ||
| 1 week | -10.54% | ||
| Current month | -15.52% | ||
| 1 month | -10.96% | ||
| 3 months | +51.84% | ||
| 6 months | -1.03% | ||
| Current year | -3.83% | ||
| 1 year | +10.96% | ||
| 3 years | -5.87% | ||
| 5 years | -18.04% | ||
| 10 years | +60.50% |
Volumes
marketsDaily volume
33 728 600
Avg. Volume 20 sessions
43 324 825
Avg. Volume 20 sessions CNY
249 984 240.25
Avg. Volume 20 sessions USD
34 613 817.84
Record volume 1
167 397 300
Record volume 2
147 655 600
Record volume 3
141 483 700
Capital turnover ratio
0.09
Float rotation
0.21
Basic data
Capitalization (CNY)
2 734 259 548
Capitalization (USD)
378 596 514
Net sales (CNY)
1 665 378 003
Net sales (USD)
230 594 900
Number of employees
903
Sales / Employee (CNY)
1 844 272
Sales / Employee (USD)
255 365
Free-Float
40.94 %
Free-Float capitalization (CNY)
1 161 673 569
Free-Float capitalization (USD)
160 849 969
Average Daily Capital Traded
9.14%
Highs and lows
1 week
5.73
6.46
1 month
5.507.11
Current year
3.287.11
1 year
3.287.11
3 years
3.2810.31
5 years
3.2811.54
10 years
3.2830.60
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.34
Moving average 50 days
5.59
Moving average 100 days
5.39
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
35.13
RSI 14 days
43.59
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.79% | -10.54% | -3.83% | +10.96% | 38Cr | ||
| +0.49% | +2.21% | +8.77% | +14.03% | 4.19TCr | ||
| +2.94% | +0.12% | -19.34% | -41.50% | 2.23TCr | ||
| -0.44% | +0.15% | -13.64% | -26.05% | 1.35TCr | ||
| -0.53% | +0.10% | -7.97% | +22.95% | 995.15Cr | ||
| +3.98% | +1.16% | +18.73% | +93.49% | 789.07Cr | ||
| -0.08% | -3.23% | +9.72% | -19.84% | 685.46Cr | ||
| -0.38% | -5.27% | -26.87% | -59.56% | 555.73Cr | ||
| +5.19% | +7.90% | -23.30% | -33.58% | 365.89Cr | ||
| +1.55% | +1.69% | -21.64% | -25.54% | 329.47Cr | ||
| -1.47% | +9.23% | +17.42% | +41.20% | 287.07Cr | ||
| -0.39% | -0.65% | -4.88% | -14.03% | 280.64Cr | ||
| -1.50% | -2.14% | +18.84% | +69.19% | 265.9Cr | ||
| +1.42% | -2.39% | -10.68% | +6.73% | 233.98Cr | ||
| +0.11% | -4.48% | -19.43% | -13.37% | 179.82Cr | ||
| +1.03% | +0.75% | -17.79% | -18.90% | 164.74Cr | ||
| Average | +0.43% | +0.40% | -5.99% | +0.39% | ||
| Weighted average by Cap. | +0.88% | +0.87% | -3.26% | -1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +25.00% | ||
| 2022 | -34.52% | ||
| 2021 | -22.02% | ||
| 2020 | +64.62% | ||
| 2019 | +10.87% | ||
| 2018 | -66.54% | ||
| 2017 | -22.04% | ||
| 2016 | +48.31% | ||
| 2015 | +100.15% | ||
| 2014 | +115.56% | ||
| 2013 | +0.98% | ||
| 2012 | -5.34% | ||
| 2011 | -27.31% |
- Stock Market
- Equities
- 300221 Stock
- Quotes Guangdong Silver Age Sci & Tech Co.,Ltd.