Quotes Guangdong Shenling Environmental Systems Co., Ltd.
Equities
301018
CNE100004LV0
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.79 CNY | -1.20% | +8.73% | -9.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 23 ¥ | 22.81 ¥ | 24.01 ¥ | 24.08 ¥ | 23.79 ¥ |
Volume | 3 680 655 | 3 556 400 | 5 778 567 | 7 722 419 | 3 899 561 |
Change | +2.91% | -0.83% | +5.26% | +0.29% | -1.20% |
Opening | 22.35 | 22.99 | 23.00 | 23.82 | 23.98 |
High | 23.03 | 23.55 | 24.42 | 24.24 | 24.12 |
Low | 22.29 | 22.75 | 22.82 | 23.43 | 23.53 |
Performance
1 day | -1.20% | ||
1 week | +8.73% | ||
Current month | -7.58% | ||
1 month | -7.58% | ||
3 months | +17.42% | ||
6 months | -11.82% | ||
Current year | -9.68% | ||
1 year | -45.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | +8.73% | -9.68% | -45.61% | 874M | ||
-0.74% | +6.74% | +29.14% | +69.52% | 72.06B | ||
-0.60% | +10.85% | +6.39% | +46.15% | 55.4B | ||
-7.07% | -7.21% | +4.91% | +1.05% | 44.35B | ||
+1.33% | +10.45% | -4.13% | -12.40% | 40.43B | ||
-1.78% | -4.51% | +1.70% | +61.45% | 16.51B | ||
-0.06% | -5.83% | +0.42% | +21.23% | 12.15B | ||
-0.96% | +4.14% | -27.12% | -54.93% | 9.47B | ||
+0.40% | +6.67% | +27.89% | +44.60% | 7.72B | ||
+0.48% | +6.62% | +50.74% | +84.56% | 5.85B | ||
-2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
+0.63% | +28.01% | +36.39% | +122.11% | 3.71B | ||
+1.50% | +2.76% | +58.28% | +102.53% | 3.68B | ||
-3.24% | +2.07% | -22.78% | -53.21% | 1.8B | ||
+3.21% | +5.14% | +22.68% | +105.91% | 1.65B | ||
+2.10% | +2.57% | +12.10% | +36.18% | 1.56B | ||
Average | -0.51% | +4.11% | +12.40% | +31.01% | ||
Weighted average by Cap. | -1.35% | +5.73% | +11.36% | +33.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.68% | ||
2023 | -23.09% | ||
2022 | +29.34% | ||
2021 | -6.50% |
- Stock Market
- Equities
- 301018 Stock
- Quotes Guangdong Shenling Environmental Systems Co., Ltd.