GUANGDONG PAK CORPORATION CO., LTD. Quotes Guangdong PAK Corporation Co., Ltd.
Equities
300625
CNE100002PF8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.76 CNY | +0.16% |
|
+1.27% | -13.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.8 ¥ | 12.86 ¥ | 12.51 ¥ | 12.74 ¥ | 12.76 ¥ |
| Volume | 3 660 555 | 3 008 387 | 2 731 950 | 2 245 950 | 1 937 600 |
| Change | +∞% | +0.47% | -2.72% | +1.84% | +0.16% |
| Opening | 12.70 | 12.72 | 12.85 | 12.59 | 12.78 |
| High | 12.88 | 12.92 | 12.85 | 12.83 | 12.83 |
| Low | 12.60 | 12.68 | 12.49 | 12.46 | 12.57 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | -1.92% | ||
| 3 months | +20.49% | ||
| 6 months | -7.47% | ||
| Current year | -13.90% | ||
| 1 year | -12.00% | ||
| 3 years | -13.73% | ||
| 5 years | -7.13% |
Volumes
marketsDaily volume
1 937 600
Avg. Volume 20 sessions
3 422 817
Avg. Volume 20 sessions CNY
43 675 144.92
Avg. Volume 20 sessions USD
6 045 600.91
Record volume 1
34 943 470
Record volume 2
21 944 770
Record volume 3
21 446 360
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 563 664 287
Capitalization (USD)
493 289 538
Net sales (CNY)
2 351 823 360
Net sales (USD)
325 544 093
Free-Float
42.08 %
Free-Float capitalization (CNY)
1 499 636 986
Free-Float capitalization (USD)
207 582 751
Average Daily Capital Traded
1.23%
Highs and lows
1 week
12.46
12.92
1 month
11.0613.19
Current year
8.8815.07
1 year
8.8815.52
3 years
8.8817.00
5 years
8.8822.45
10 years
8.8865.00
Indicators
Moving average 5 days
12.73
Moving average 20 days
12.49
Moving average 50 days
12.52
Moving average 100 days
12.95
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
53.79
RSI 14 days
52.41
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.27% | -13.90% | -12.00% | 493M | ||
| +0.78% | +1.17% | +1.96% | +5.91% | 5.29B | ||
| +0.11% | +0.94% | -1.56% | +23.37% | 1.28B | ||
| -2.70% | +3.18% | -10.00% | -27.52% | 1.12B | ||
| -0.69% | 0.00% | -13.83% | +8.73% | 1.07B | ||
| -0.90% | -0.20% | +0.33% | -8.46% | 1.06B | ||
| -0.22% | +1.17% | +7.39% | -3.43% | 911M | ||
| +1.23% | +1.86% | +0.31% | -8.12% | 609M | ||
| -2.14% | -2.31% | -33.21% | -35.41% | 576M | ||
| -1.87% | -0.50% | -20.84% | -7.33% | 397M | ||
| -0.08% | -8.47% | -34.89% | +461.75% | 280M | ||
| +0.34% | +0.34% | -4.78% | -16.94% | 278M | ||
| +0.48% | -4.85% | -10.40% | - | 264M | ||
| +2.30% | +5.33% | +7.23% | +3.79% | 177M | ||
| -0.26% | -.--% | -8.38% | -35.17% | 158M | ||
| -0.53% | -0.15% | +21.83% | +24.25% | 122M | ||
| Average | -0.25% | -0.52% | -7.05% | +24.89% | ||
| Weighted average by Cap. | -0.09% | +0.20% | -3.96% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.90% | ||
| 2023 | +41.55% | ||
| 2022 | -31.07% | ||
| 2021 | -3.56% | ||
| 2020 | -3.49% | ||
| 2019 | +15.99% | ||
| 2018 | -43.63% | ||
| 2017 | -10.18% |
- Stock Market
- Equities
- 300625 Stock
- Quotes Guangdong PAK Corporation Co., Ltd.
