GUANGDONG PAISHENG INTELLIGENT TECHNOLOGY CO.,LTD Quotes GuangDong PaiSheng Intelligent Technology Co.,Ltd
Equities
300176
CNE100001005
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 CNY | -4.52% |
|
-3.87% | -37.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.57 ¥ | 4.45 ¥ | 4.42 ¥ | 4.22 ¥ | 4.38 ¥ |
| Volume | 4 364 010 | 4 763 104 | 3 925 354 | 7 731 400 | 6 498 766 |
| Change | -0.22% | -2.63% | -0.67% | -4.52% | +3.79% |
| Opening | 4.62 | 4.51 | 4.46 | 4.45 | 4.23 |
| High | 4.65 | 4.59 | 4.49 | 4.45 | 4.42 |
| Low | 4.51 | 4.42 | 4.30 | 4.16 | 4.23 |
Performance
| 1 day | -4.52% | ||
| 1 week | -3.87% | ||
| Current month | -15.09% | ||
| 1 month | -14.57% | ||
| 3 months | -22.85% | ||
| 6 months | -36.73% | ||
| Current year | -37.57% | ||
| 1 year | -28.11% | ||
| 3 years | -43.66% | ||
| 5 years | -70.53% | ||
| 10 years | +17.19% |
Volumes
marketsDaily volume
7 731 400
Avg. Volume 20 sessions
7 553 381
Avg. Volume 20 sessions CNY
31 875 267.82
Avg. Volume 20 sessions USD
4 387 439.36
Record volume 1
117 848 230
Record volume 2
112 933 215
Record volume 3
83 627 660
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 635 770 175
Capitalization (USD)
225 153 950
Net sales (CNY)
1 696 302 071
Net sales (USD)
233 485 802
Number of employees
2 812
Sales / Employee (CNY)
603 237
Sales / Employee (USD)
83 032
Free-Float
58.01 %
Free-Float capitalization (CNY)
948 886 769
Free-Float capitalization (USD)
130 608 570
Average Daily Capital Traded
1.95%
Highs and lows
1 week
4.16
4.65
1 month
3.955.05
Current year
3.166.95
1 year
3.167.89
3 years
3.168.31
5 years
3.1615.87
10 years
3.1660.17
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.58
Moving average 50 days
4.81
Moving average 100 days
4.95
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+17.30%
STIM
RSI 9 days
33.97
RSI 14 days
37.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | -3.87% | -37.57% | -28.11% | 225M | ||
| +0.81% | +4.44% | +17.65% | +8.05% | 44.34B | ||
| -3.59% | +3.88% | -18.23% | -24.68% | 20.7B | ||
| +1.41% | +0.28% | +10.43% | +29.26% | 17.44B | ||
| +1.50% | -0.62% | +23.38% | +34.18% | 15.92B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 15.34B | ||
| +2.31% | +6.91% | +88.97% | +132.37% | 15.3B | ||
| +1.33% | +0.26% | +41.80% | +49.37% | 12.24B | ||
| -2.10% | -2.01% | -27.27% | -17.03% | 12.24B | ||
| -1.99% | -0.70% | -29.54% | -19.49% | 11.87B | ||
| +2.50% | +1.63% | +52.40% | +81.88% | 11.66B | ||
| +0.12% | +1.66% | +3.88% | +20.87% | 10.2B | ||
| -1.92% | -3.61% | +18.75% | +31.60% | 9.94B | ||
| -0.49% | -6.01% | -21.93% | -27.08% | 9.24B | ||
| -1.26% | +0.01% | -1.25% | +31.78% | 8.97B | ||
| -0.21% | -2.63% | +6.67% | +23.35% | 8.76B | ||
| Average | -0.37% | -0.14% | +8.03% | +21.00% | ||
| Weighted average by Cap. | +0.04% | +1.13% | +12.60% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.21% | ||
| 2023 | +13.04% | ||
| 2022 | -10.48% | ||
| 2021 | -12.45% | ||
| 2020 | -14.84% | ||
| 2019 | -76.35% | ||
| 2018 | +5.11% | ||
| 2017 | +328.38% | ||
| 2016 | +4.11% | ||
| 2015 | +103.42% | ||
| 2014 | +28.61% | ||
| 2013 | +16.25% | ||
| 2012 | +2.31% | ||
| 2011 | -45.39% |
- Stock Market
- Equities
- 300176 Stock
- Quotes GuangDong PaiSheng Intelligent Technology Co.,Ltd
