GUANGDONG NEW GRAND LONG PACKING CO., LTD. Quotes Guangdong New Grand Long Packing Co., Ltd.
Equities
002836
CNE100002CB5
Commercial Printing Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 CNY | -0.71% |
|
+4.93% | -19.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.99 ¥ | 7 ¥ | 6.97 ¥ | 7.08 ¥ | 7.03 ¥ | 7.03 ¥ |
| Volume | 5 142 644 | 3 573 328 | 3 010 056 | 3 140 300 | 2 788 240 | 2 788 240 |
| Change | +4.33% | +0.14% | -0.43% | +1.58% | -0.71% | -0.71% |
| Opening | 6.82 | 7.10 | 7.01 | 6.90 | 7.16 | 7.16 |
| High | 7.08 | 7.12 | 7.07 | 7.13 | 7.16 | 7.16 |
| Low | 6.75 | 6.90 | 6.86 | 6.90 | 6.94 | 6.94 |
Performance
| 1 day | -0.71% | ||
| 1 week | +4.93% | ||
| Current month | +4.93% | ||
| 1 month | +2.63% | ||
| 3 months | +46.46% | ||
| 6 months | -15.30% | ||
| Current year | -19.66% | ||
| 1 year | -11.20% | ||
| 3 years | +15.30% | ||
| 5 years | -21.71% |
Volumes
marketsDaily volume
2 788 240
Avg. Volume 20 sessions
3 934 764
Avg. Volume 20 sessions CNY
27 661 390.92
Avg. Volume 20 sessions USD
3 828 253.52
Record volume 1
41 141 952
Record volume 2
38 626 764
Record volume 3
37 964 764
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 632 381 952
Capitalization (USD)
225 916 765
Net sales (CNY)
149 685 984
Net sales (USD)
20 716 091
Free-Float
30 %
Free-Float capitalization (CNY)
489 716 959
Free-Float capitalization (USD)
67 775 358
Average Daily Capital Traded
1.69%
Highs and lows
1 week
6.75
7.16
1 month
5.087.16
Current year
4.019.16
1 year
4.019.16
3 years
4.0110.38
5 years
4.0112.92
10 years
3.3733.18
Indicators
Moving average 5 days
7.01
Moving average 20 days
6.35
Moving average 50 days
6.48
Moving average 100 days
7.15
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
67.76
RSI 14 days
61.27
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +4.93% | -19.66% | -11.20% | 226M | ||
| +0.59% | +2.34% | -4.22% | +31.46% | 7.56B | ||
| +0.83% | +2.40% | +11.26% | +19.05% | 7.09B | ||
| -0.14% | +4.90% | +8.88% | +95.78% | 2.22B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -3.25% | -9.01% | -38.99% | -17.59% | 1.2B | ||
| +0.44% | +5.58% | +5.92% | +54.56% | 996M | ||
| -0.22% | -0.64% | -13.78% | -36.14% | 915M | ||
| -0.14% | -0.14% | -5.92% | +34.96% | 625M | ||
| -0.97% | +1.23% | -6.39% | +3.22% | 536M | ||
| -1.45% | +1.87% | -9.81% | -34.98% | 478M | ||
| -2.37% | -1.37% | -30.77% | -36.70% | 429M | ||
| -1.06% | +1.87% | -12.80% | -13.09% | 427M | ||
| -3.00% | -6.14% | -17.54% | -29.67% | 409M | ||
| -3.74% | -5.03% | -18.05% | +28.24% | 285M | ||
| -0.62% | -0.62% | -11.81% | +57.76% | 250M | ||
| Average | -0.99% | +2.36% | -10.91% | +9.71% | ||
| Weighted average by Cap. | +0.04% | +3.07% | -1.52% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | +10.99% | ||
| 2022 | +17.27% | ||
| 2021 | -1.43% | ||
| 2020 | -18.78% | ||
| 2019 | +6.24% | ||
| 2018 | -40.91% | ||
| 2017 | +200.47% | ||
| 2016 | +10.04% |
- Stock Market
- Equities
- 002836 Stock
- Quotes Guangdong New Grand Long Packing Co., Ltd.
