GUANGDONG MODERN HIGH-TECH FIBER CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.51 CNY | -3.47% |
|
-6.91% | -30.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.71 ¥ | 18.19 ¥ | 18.45 ¥ | 18.14 ¥ | 17.51 ¥ |
| Volume | 660 451 | 630 751 | 431 391 | 744 300 | 706 500 |
| Change | -0.53% | -2.78% | +1.43% | -1.68% | -3.47% |
| Opening | 18.72 | 18.71 | 18.20 | 18.53 | 17.97 |
| High | 18.95 | 18.82 | 18.65 | 18.86 | 18.00 |
| Low | 18.41 | 18.09 | 18.20 | 17.85 | 17.18 |
Performance
| 1 day | -3.47% | ||
| 1 week | -6.91% | ||
| Current month | -3.10% | ||
| 1 month | -3.90% | ||
| 3 months | +26.33% | ||
| 6 months | -33.01% | ||
| Current year | -30.02% | ||
| 1 year | -28.53% | ||
| 3 years | -42.61% |
Volumes
marketsDaily volume
706 500
Avg. Volume 20 sessions
737 189
Avg. Volume 20 sessions CNY
12 908 179.39
Avg. Volume 20 sessions USD
1 783 665.14
Record volume 1
16 854 500
Record volume 2
16 000 690
Record volume 3
15 814 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 735 871 885
Capitalization (USD)
239 864 513
Net sales (CNY)
454 585 350
Net sales (USD)
62 815 058
Number of employees
429
Sales / Employee (CNY)
1 059 640
Sales / Employee (USD)
146 422
Free-Float
27.87 %
Free-Float capitalization (CNY)
486 138 361
Free-Float capitalization (USD)
67 175 085
Average Daily Capital Traded
0.74%
Highs and lows
1 week
17.18
18.86
1 month
14.7018.95
Current year
11.7425.88
1 year
11.7428.50
3 years
11.7441.05
5 years
11.7495.00
10 years
11.7495.00
Indicators
Moving average 5 days
18.20
Moving average 20 days
17.36
Moving average 50 days
17.77
Moving average 100 days
19.77
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
46.21
RSI 14 days
47.90
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -6.91% | -30.02% | -28.53% | 24Cr | ||
| -0.48% | -2.12% | +23.70% | +15.92% | 572.8Cr | ||
| -1.04% | +0.26% | +0.40% | +19.42% | 507.71Cr | ||
| -1.49% | +1.91% | +3.89% | -18.28% | 389.95Cr | ||
| +3.19% | +7.45% | +1.25% | +68.86% | 207.2Cr | ||
| 0.00% | -3.59% | 0.00% | -34.27% | 158.96Cr | ||
| -0.28% | -1.12% | -0.63% | -25.59% | 100Cr | ||
| -4.57% | -8.96% | -14.93% | 0.00% | 96Cr | ||
| +5.66% | +8.54% | +7.08% | -3.20% | 63Cr | ||
| -2.72% | -2.72% | -25.12% | -23.15% | 47Cr | ||
| -0.60% | -1.18% | -14.36% | -19.71% | 40Cr | ||
| -2.25% | -2.60% | -29.08% | -36.73% | 35Cr | ||
| -8.00% | -3.18% | +66.40% | +276.91% | 26Cr | ||
| -3.28% | -4.44% | -30.45% | -3.53% | 25Cr | ||
| +10.00% | +21.93% | -10.24% | +11.18% | 24Cr | ||
| 0.00% | -2.70% | +5.88% | -18.14% | 5.45Cr | ||
| Average | -0.58% | -0.57% | -2.89% | +11.32% | ||
| Weighted average by Cap. | -0.51% | +0.06% | +5.08% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.02% | ||
| 2023 | -18.58% | ||
| 2022 | +1.52% | ||
| 2021 | -20.97% | ||
| 2020 | -36.75% |
- Stock Market
- Equities
- 300876 Stock
- Quotes Guangdong Modern High-tech Fiber Co., Ltd
