GUANGDONG LVTONG NEW ENERGY ELECTRIC VEHICLE TECHNOLOGY CO., LTD Quotes Guangdong Lvtong New Energy Electric Vehicle Technology Co., LTD
Equities
301322
CNE100005YR8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 CNY | +1.76% |
|
+4.89% | -35.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 18.42 ¥ | 19.22 ¥ | 18.92 ¥ | 18.77 ¥ | 19.1 ¥ |
| Volume | 1 114 800 | 1 354 738 | 1 035 892 | 1 113 777 | 724 161 |
| Change | +1.15% | +4.34% | -1.56% | -0.79% | +1.76% |
| Opening | 18.48 | 18.50 | 19.21 | 18.92 | 18.86 |
| High | 18.88 | 19.22 | 19.36 | 19.21 | 19.12 |
| Low | 18.14 | 18.38 | 18.92 | 18.70 | 18.46 |
Performance
| 1 day | +1.76% | ||
| 1 week | +4.89% | ||
| Current month | +1.76% | ||
| 1 month | -15.34% | ||
| 3 months | -19.68% | ||
| 6 months | -35.03% | ||
| Current year | -35.03% | ||
| 1 year | -52.38% |
Volumes
marketsDaily volume
724 161
Avg. Volume 20 sessions
951 754
Avg. Volume 20 sessions CNY
18 178 501.40
Avg. Volume 20 sessions USD
2 500 271.08
Record volume 1
20 046 879
Record volume 2
15 896 602
Record volume 3
14 452 198
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 756 278 254
Capitalization (USD)
379 098 511
Net sales (CNY)
1 081 383 780
Net sales (USD)
148 733 525
Number of employees
583
Sales / Employee (CNY)
1 854 861
Sales / Employee (USD)
255 118
Free-Float
36.18 %
Free-Float capitalization (CNY)
997 215 918
Free-Float capitalization (USD)
137 157 077
Average Daily Capital Traded
0.66%
Highs and lows
1 week
18.38
19.36
1 month
18.1422.69
Current year
18.1231.04
1 year
18.1247.80
3 years
18.1271.19
5 years
18.1271.19
10 years
18.1271.19
Indicators
Moving average 5 days
18.89
Moving average 20 days
19.85
Moving average 50 days
22.06
Moving average 100 days
22.86
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
38.88
RSI 14 days
36.83
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +4.89% | -35.03% | -52.38% | 38Cr | ||
| +0.38% | +2.11% | +19.18% | +4.88% | 4.52TCr | ||
| -2.81% | -10.05% | -23.72% | -32.96% | 1.92TCr | ||
| -10.17% | -5.49% | +2.91% | +10.54% | 1.87TCr | ||
| -0.33% | +5.04% | +27.68% | +33.17% | 1.67TCr | ||
| -1.59% | +3.99% | +4.43% | +6.45% | 1.63TCr | ||
| +0.99% | +3.04% | +94.71% | +130.66% | 1.55TCr | ||
| +0.26% | -1.83% | +37.37% | +39.04% | 1.21TCr | ||
| +0.72% | +1.95% | +55.37% | +81.36% | 1.2TCr | ||
| +0.68% | -1.41% | -26.76% | -23.33% | 1.2TCr | ||
| +0.26% | -4.09% | -31.05% | -23.24% | 1.13TCr | ||
| +0.47% | +0.35% | +4.12% | +19.14% | 1.02TCr | ||
| -1.85% | -1.00% | +17.56% | +30.86% | 988.25Cr | ||
| +0.09% | +0.19% | +7.10% | +16.96% | 878.47Cr | ||
| -0.58% | -7.56% | -27.48% | -33.95% | 857.81Cr | ||
| 0.00% | -2.91% | -2.90% | +25.81% | 856.77Cr | ||
| Average | -0.74% | +0.19% | +7.72% | +14.56% | ||
| Weighted average by Cap. | -1.07% | +0.81% | +12.94% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.03% | ||
| 2023 | -53.54% |
- Stock Market
- Equities
- 301322 Stock
- Quotes Guangdong Lvtong New Energy Electric Vehicle Technology Co., LTD
