GUANGDONG LINGXIAO PUMP INDUSTRY CO.,LTD. Quotes Guangdong Lingxiao Pump Industry Co.,Ltd.
Equities
002884
CNE100002MZ3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.96 CNY | +5.68% |
|
+2.28% | +26.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 21.47 ¥ | 20.78 ¥ | 21.96 ¥ |
| Volume | 1 254 886 | 2 626 414 | 3 932 741 |
| Change | +∞% | -3.21% | +5.68% |
| Opening | 21.50 | 21.41 | 21.35 |
| High | 21.68 | 21.50 | 22.86 |
| Low | 21.31 | 20.61 | 21.22 |
Performance
| 1 day | +5.68% | ||
| 1 week | +2.28% | ||
| 1 month | +9.64% | ||
| 3 months | +30.25% | ||
| 6 months | +31.42% | ||
| Current year | +26.50% | ||
| 1 year | +41.40% | ||
| 3 years | -3.41% | ||
| 5 years | +66.97% |
Volumes
marketsDaily volume
3 932 741
Avg. Volume 20 sessions
2 878 241
Avg. Volume 20 sessions CNY
63 206 172.36
Avg. Volume 20 sessions USD
8 759 427.40
Record volume 1
36 475 370
Record volume 2
27 039 403
Record volume 3
22 762 179
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 831 685 522
Capitalization (USD)
1 085 354 138
Net sales (CNY)
1 315 570 270
Net sales (USD)
182 318 306
Number of employees
991
Sales / Employee (CNY)
1 327 518
Sales / Employee (USD)
183 974
Free-Float
48.06 %
Free-Float capitalization (CNY)
3 764 088 420
Free-Float capitalization (USD)
521 646 194
Average Daily Capital Traded
0.81%
Highs and lows
1 week
21.22
22.86
1 month
19.4422.86
Current year
16.0522.86
1 year
13.6822.86
3 years
13.6828.40
5 years
8.8628.40
10 years
7.8928.40
Indicators
Moving average 5 days
21.45
Moving average 20 days
20.91
Moving average 50 days
19.51
Moving average 100 days
18.32
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
62.56
RSI 14 days
62.77
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.68% | +2.28% | +26.50% | +41.40% | 1.09B | ||
| -0.10% | -0.11% | +1.52% | +4.50% | 16.68B | ||
| +1.50% | -0.53% | -5.35% | +4.43% | 13.89B | ||
| +0.53% | +1.63% | +15.28% | +34.35% | 6.26B | ||
| +0.18% | -3.77% | +2.33% | +3.77% | 4.56B | ||
| +2.99% | +2.61% | +3.90% | +14.04% | 3.04B | ||
| -2.62% | -1.48% | +30.97% | +102.32% | 1.94B | ||
| -3.36% | +3.72% | +52.22% | +209.22% | 1.33B | ||
| 0.00% | +1.52% | +0.75% | +24.07% | 1.22B | ||
| +0.68% | -2.01% | -7.94% | +28.17% | 857M | ||
| -1.27% | +1.30% | +3.31% | +12.64% | 824M | ||
| -0.75% | +4.33% | -10.06% | +11.33% | 663M | ||
| +2.29% | +6.73% | -3.90% | +53.28% | 574M | ||
| +5.00% | +21.55% | +123.86% | +440.65% | 523M | ||
| +2.36% | +4.75% | +29.08% | +84.65% | 506M | ||
| -0.55% | -8.13% | -10.02% | -30.30% | 502M | ||
| Average | +0.78% | +3.09% | +15.78% | +64.91% | ||
| Weighted average by Cap. | +0.60% | +0.51% | +5.33% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.50% | ||
| 2023 | +4.52% | ||
| 2022 | -40.61% | ||
| 2021 | +63.84% | ||
| 2020 | +58.28% | ||
| 2019 | +16.55% | ||
| 2018 | -37.21% | ||
| 2017 | +26.00% |
- Stock Market
- Equities
- 002884 Stock
- Quotes Guangdong Lingxiao Pump Industry Co.,Ltd.