GUANGDONG JOIN-SHARE FINANCING GUARANTEE INVESTMENT CO., LTD. Quotes Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
Equities
1543
CNE1000023L9
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 HKD | +23.81% |
|
+14.71% | -1.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.65 $ | 0.63 $ | 0.78 $ |
| Volume | 4 000 | 0 | 4 000 | 12 000 |
| Change | -1.52% | 0.00% | -3.08% | +23.81% |
| Opening | 0.60 | 0.65 | 0.63 | 0.60 |
| High | 0.66 | 0.65 | 0.63 | 0.78 |
| Low | 0.60 | 0.65 | 0.63 | 0.60 |
Performance
| 1 day | +23.81% | ||
| 1 week | +14.71% | ||
| Current month | +13.04% | ||
| 1 month | +8.33% | ||
| 3 months | +1.30% | ||
| 6 months | +11.43% | ||
| Current year | -1.27% | ||
| 1 year | +5.41% | ||
| 3 years | -56.67% | ||
| 5 years | -47.65% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
118 132
Avg. Volume 20 sessions
62 533
Daily volume ratio
1.89
Avg. Volume 20 sessions HKD
48 775.74
Avg. Volume 20 sessions USD
6 243.54
Record volume 1
167 535 500
Record volume 2
103 152 000
Record volume 3
38 904 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
910 689 118
Capitalization (USD)
125 839 933
Net sales (CNY)
290 603 000
Net sales (USD)
40 155 813
Number of employees
294
Sales / Employee (CNY)
988 446
Sales / Employee (USD)
136 584
Free-Float
13.8 %
Free-Float capitalization (HKD)
125 719 409
Free-Float capitalization (USD)
17 372 034
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.60
0.78
1 month
0.600.78
Current year
0.510.79
1 year
0.250.90
3 years
0.252.15
5 years
0.252.15
10 years
0.252.49
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.72
Moving average 50 days
0.74
Moving average 100 days
0.76
Price spread / (MMA5)
-14.10%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
67.57
RSI 14 days
62.07
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.81% | +14.71% | -1.27% | +5.41% | 126M | ||
| -0.28% | -4.87% | +8.86% | +216.20% | 16.5B | ||
| +0.84% | +0.30% | +25.51% | +290.03% | 16.2B | ||
| +0.49% | +0.59% | +8.58% | +39.86% | 9.5B | ||
| +2.61% | -9.25% | -18.65% | -27.86% | 7.61B | ||
| +0.44% | -0.92% | +5.01% | +10.44% | 6.42B | ||
| -0.97% | -5.31% | +58.66% | - | 5.3B | ||
| +1.29% | -3.50% | -4.76% | +64.52% | 4.63B | ||
| -0.88% | +0.89% | +0.89% | +13.57% | 4.46B | ||
| +1.45% | +1.45% | +64.71% | +197.81% | 4.45B | ||
| +0.48% | +2.27% | +2.61% | -10.00% | 3.44B | ||
| +5.77% | +8.70% | +29.11% | +22.22% | 3.06B | ||
| +0.65% | +0.43% | -1.07% | -21.39% | 2.86B | ||
| +2.42% | +0.43% | +51.79% | -23.36% | 2.61B | ||
| -0.58% | +0.76% | -0.13% | +26.23% | 2.32B | ||
| -1.67% | -4.72% | -7.70% | +37.08% | 1.91B | ||
| Average | +2.28% | +0.97% | +13.88% | +56.05% | ||
| Weighted average by Cap. | +0.74% | -0.27% | +14.51% | +113.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -52.12% | ||
| 2022 | -12.70% | ||
| 2021 | +46.51% | ||
| 2020 | -19.38% | ||
| 2019 | +1.27% | ||
| 2018 | +6.04% | ||
| 2017 | +7.97% | ||
| 2016 | -2.13% | ||
| 2015 | +2.17% |
- Stock Market
- Equities
- 1543 Stock
- Quotes Guangdong Join-Share Financing Guarantee Investment Co., Ltd.