GUANGDONG HOSHION INDUSTRIAL ALUMINIUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 CNY | -2.08% |
|
+0.52% | -24.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.9 ¥ | 15.78 ¥ | 15.34 ¥ | 15.83 ¥ | 15.5 ¥ | 15.5 ¥ |
| Volume | 4 223 714 | 4 090 992 | 3 257 872 | 4 476 499 | 3 742 233 | 3 742 233 |
| Change | +3.11% | -0.75% | -2.79% | +3.19% | -2.08% | -2.08% |
| Opening | 15.45 | 15.89 | 15.71 | 15.38 | 16.00 | 16 |
| High | 15.90 | 16.03 | 15.71 | 15.95 | 16.02 | 16.02 |
| Low | 15.45 | 15.74 | 15.31 | 15.38 | 15.35 | 15.35 |
Performance
| 1 day | -2.08% | ||
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | -7.90% | ||
| 3 months | +20.62% | ||
| 6 months | -12.92% | ||
| Current year | -24.65% | ||
| 1 year | -16.75% | ||
| 3 years | -12.77% | ||
| 5 years | +89.05% |
Volumes
marketsDaily volume
3 742 233
Avg. Volume 20 sessions
5 222 839
Avg. Volume 20 sessions CNY
80 954 004.50
Avg. Volume 20 sessions USD
11 205 005.67
Record volume 1
48 446 866
Record volume 2
47 482 453
Record volume 3
39 759 973
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 434 137 683
Capitalization (USD)
613 737 865
Net sales (CNY)
2 905 054 720
Net sales (USD)
402 094 434
Number of employees
4 051
Sales / Employee (CNY)
717 120
Sales / Employee (USD)
99 258
Free-Float
38.61 %
Free-Float capitalization (CNY)
1 712 103 091
Free-Float capitalization (USD)
236 975 613
Average Daily Capital Traded
1.83%
Highs and lows
1 week
15.31
16.03
1 month
14.0720.36
Current year
10.7320.70
1 year
10.7323.62
3 years
10.7346.32
5 years
6.2646.32
10 years
5.6046.32
Indicators
Moving average 5 days
15.67
Moving average 20 days
15.72
Moving average 50 days
15.50
Moving average 100 days
16.42
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
49.22
RSI 14 days
49.30
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +0.52% | -24.65% | -16.75% | 614M | ||
| +0.69% | +4.10% | +82.79% | +52.48% | 14.06B | ||
| +0.19% | +0.19% | +11.02% | +6.80% | 9.26B | ||
| +0.60% | +4.93% | +23.57% | +10.06% | 7.21B | ||
| +2.18% | +4.75% | +27.55% | +12.28% | 5.95B | ||
| -0.78% | -1.54% | -5.56% | -26.30% | 5B | ||
| 0.00% | 0.00% | +10.04% | +21.15% | 4.73B | ||
| +0.15% | -0.44% | -2.71% | -10.10% | 2.09B | ||
| +0.38% | +1.96% | +41.19% | +125.53% | 1.59B | ||
| -0.01% | +1.37% | +36.85% | +58.26% | 1.55B | ||
| -0.43% | +4.23% | +18.97% | +35.56% | 1.36B | ||
| -2.45% | +6.14% | +38.26% | +54.97% | 1.35B | ||
| +0.38% | -0.76% | -1.87% | -24.50% | 992M | ||
| +0.39% | -1.90% | -7.19% | -35.98% | 868M | ||
| -0.26% | -1.53% | -27.35% | +12.85% | 835M | ||
| +0.50% | +3.23% | +29.87% | +14.94% | 428M | ||
| Average | -0.02% | +1.32% | +15.67% | +18.20% | ||
| Weighted average by Cap. | +0.37% | +1.91% | +30.77% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.65% | ||
| 2023 | -2.43% | ||
| 2022 | -34.93% | ||
| 2021 | +186.61% | ||
| 2020 | +45.76% | ||
| 2019 | +18.95% | ||
| 2018 | -54.94% | ||
| 2017 | +115.38% |
- Stock Market
- Equities
- 002824 Stock
- Quotes Guangdong Hoshion Industrial Aluminium Co., Ltd.