GUANGDONG HONGXING INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.69 CNY | -0.58% |
|
-3.66% | -23.56% |
| 24/05 | Guangdong Hongxing Industrial Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 26/04 | Guangdong Hongxing Industrial Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.97 ¥ | 14.08 ¥ | 14.03 ¥ | 13.77 ¥ | 13.69 ¥ |
| Volume | 1 063 940 | 1 184 292 | 1 001 100 | 1 264 160 | 773 400 |
| Change | -1.69% | +0.79% | -0.36% | -1.85% | -0.58% |
| Opening | 14.18 | 13.97 | 14.12 | 14.01 | 13.77 |
| High | 14.20 | 14.17 | 14.16 | 14.09 | 13.81 |
| Low | 13.93 | 13.90 | 13.97 | 13.67 | 13.39 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.66% | ||
| Current month | -10.17% | ||
| 1 month | -9.87% | ||
| 3 months | -8.79% | ||
| 6 months | -25.64% | ||
| Current year | -23.56% | ||
| 1 year | -11.62% |
Volumes
marketsDaily volume
773 400
Avg. Volume 20 sessions
1 381 997
Avg. Volume 20 sessions CNY
18 919 538.93
Avg. Volume 20 sessions USD
2 606 601.64
Record volume 1
19 628 100
Record volume 2
16 175 570
Record volume 3
14 908 690
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 768 318 125
Capitalization (USD)
243 626 493
Net sales (CNY)
1 596 514 161
Net sales (USD)
219 956 546
Number of employees
2 269
Sales / Employee (CNY)
703 620
Sales / Employee (USD)
96 940
Free-Float
27.94 %
Free-Float capitalization (CNY)
502 895 982
Free-Float capitalization (USD)
69 285 488
Average Daily Capital Traded
1.07%
Highs and lows
1 week
13.39
14.17
1 month
12.9116.44
Current year
10.3122.10
1 year
10.3122.10
3 years
10.3133.81
5 years
10.3133.81
10 years
10.3133.81
Indicators
Moving average 5 days
13.91
Moving average 20 days
14.43
Moving average 50 days
14.75
Moving average 100 days
14.82
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
34.73
RSI 14 days
38.67
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -3.66% | -23.56% | -11.62% | 244M | ||
| +1.12% | +1.10% | -1.13% | -13.14% | 381B | ||
| +1.55% | +1.25% | -2.61% | -12.12% | 131B | ||
| +0.34% | +1.90% | -39.01% | -16.68% | 38.98B | ||
| +2.04% | -1.99% | +4.09% | -6.90% | 16.41B | ||
| -0.04% | +0.70% | +39.12% | +59.68% | 9.16B | ||
| +2.23% | +1.03% | -6.30% | +41.53% | 6.39B | ||
| -0.23% | +0.31% | +18.17% | +29.51% | 6.36B | ||
| -0.45% | -0.89% | +26.78% | +28.24% | 6.25B | ||
| +1.83% | -3.26% | -14.74% | -57.87% | 5.68B | ||
| +2.88% | +4.91% | -23.88% | -21.50% | 5.57B | ||
| +1.25% | +4.90% | +4.66% | +6.49% | 5.31B | ||
| +1.89% | +3.66% | +5.07% | +12.43% | 4.94B | ||
| +1.42% | +5.72% | -3.11% | +14.45% | 4.61B | ||
| -0.14% | -2.46% | +9.16% | +13.13% | 4.55B | ||
| -1.12% | -1.31% | -6.05% | +5.60% | 4.47B | ||
| Average | +0.79% | +0.29% | -0.83% | +4.45% | ||
| Weighted average by Cap. | +1.14% | +0.68% | -2.85% | -10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.56% | ||
| 2023 | +32.08% | ||
| 2022 | -30.41% | ||
| 2021 | -36.60% |
- Stock Market
- Equities
- 001209 Stock
- Quotes Guangdong Hongxing Industrial Co., Ltd.
