GUANGDONG HONGXING INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 CNY | +2.65% |
|
+2.21% | -19.93% |
| 24/05 | Guangdong Hongxing Industrial Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 26/04 | Guangdong Hongxing Industrial Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.03 ¥ | 13.27 ¥ | 14.01 ¥ | 13.97 ¥ | 14.34 ¥ |
| Volume | 1 517 448 | 2 650 228 | 2 143 340 | 1 469 700 | 1 111 784 |
| Change | -3.51% | -5.42% | +5.58% | -0.29% | +2.65% |
| Opening | 14.46 | 14.04 | 13.33 | 14.13 | 14.07 |
| High | 14.53 | 14.23 | 14.11 | 14.13 | 14.38 |
| Low | 14.01 | 12.91 | 13.33 | 13.70 | 13.97 |
Performance
| 1 day | +2.65% | ||
| 1 week | +2.21% | ||
| Current month | -5.91% | ||
| 1 month | -6.40% | ||
| 3 months | -7.42% | ||
| 6 months | -21.98% | ||
| Current year | -19.93% | ||
| 1 year | -10.32% |
Volumes
marketsDaily volume
1 111 784
Avg. Volume 20 sessions
1 873 459
Avg. Volume 20 sessions CNY
26 865 402.06
Avg. Volume 20 sessions USD
3 704 658.35
Record volume 1
19 628 100
Record volume 2
16 175 570
Record volume 3
14 908 690
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 856 031 248
Capitalization (USD)
255 941 141
Net sales (CNY)
1 596 514 161
Net sales (USD)
220 154 513
Number of employees
2 269
Sales / Employee (CNY)
703 620
Sales / Employee (USD)
97 027
Free-Float
27.65 %
Free-Float capitalization (CNY)
522 427 144
Free-Float capitalization (USD)
72 041 136
Average Daily Capital Traded
1.45%
Highs and lows
1 week
13.33
14.38
1 month
12.9116.44
Current year
10.3122.10
1 year
10.3122.10
3 years
10.3133.81
5 years
10.3133.81
10 years
10.3133.81
Indicators
Moving average 5 days
13.92
Moving average 20 days
14.98
Moving average 50 days
14.90
Moving average 100 days
15.18
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
45.07
RSI 14 days
45.21
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +2.21% | -19.93% | -10.32% | 26Cr | ||
| -0.33% | -3.87% | -0.05% | -12.91% | 40TCr | ||
| -0.50% | -3.72% | -1.27% | -12.47% | 14TCr | ||
| -2.59% | +0.50% | -39.41% | -15.85% | 3.87TCr | ||
| -1.20% | -4.35% | +6.46% | -9.77% | 1.76TCr | ||
| -0.01% | +1.02% | +29.19% | +57.46% | 1.16TCr | ||
| +0.04% | -1.90% | +43.35% | +65.23% | 943.73Cr | ||
| +0.84% | -6.31% | -7.66% | -58.27% | 620.82Cr | ||
| -1.65% | -6.38% | -5.13% | +42.61% | 655.9Cr | ||
| -0.29% | +0.46% | +19.35% | +31.41% | 643.68Cr | ||
| +1.33% | -1.30% | +30.20% | +27.30% | 629.98Cr | ||
| +1.92% | +2.45% | -26.60% | -27.86% | 536.86Cr | ||
| +0.43% | +0.03% | +0.76% | +1.09% | 516.53Cr | ||
| -0.64% | -1.27% | +18.63% | +12.94% | 496.21Cr | ||
| -0.16% | -3.25% | +2.18% | +6.61% | 480.5Cr | ||
| -0.62% | -2.43% | -6.60% | +7.13% | 453.12Cr | ||
| Average | -0.05% | -1.33% | +2.72% | +6.52% | ||
| Weighted average by Cap. | -0.46% | -1.93% | -1.05% | -9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.93% | ||
| 2023 | +32.08% | ||
| 2022 | -30.41% | ||
| 2021 | -36.60% |
- Stock Market
- Equities
- 001209 Stock
- Quotes Guangdong Hongxing Industrial Co., Ltd.
