GUANGDONG HAID GROUP CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.87 CNY | -0.54% |
|
+2.30% | +11.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 49.23 ¥ | 49.82 ¥ | 50 ¥ | 50.14 ¥ | 49.87 ¥ |
| Volume | 8 746 232 | 4 581 754 | 5 194 972 | 6 248 197 | 5 906 671 |
| Change | -2.13% | +1.20% | +0.36% | +0.28% | -0.54% |
| Opening | 49.95 | 48.73 | 49.56 | 49.80 | 50.07 |
| High | 50.24 | 50.30 | 50.50 | 50.50 | 50.93 |
| Low | 49.00 | 48.68 | 49.34 | 49.20 | 49.85 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.30% | ||
| Current month | +13.08% | ||
| 1 month | +13.08% | ||
| 3 months | +25.68% | ||
| 6 months | +14.17% | ||
| Current year | +11.04% | ||
| 1 year | -9.15% | ||
| 3 years | -40.20% | ||
| 5 years | +59.89% | ||
| 10 years | +587.86% |
Volumes
marketsDaily volume
5 906 671
Avg. Volume 20 sessions
6 295 256
Avg. Volume 20 sessions CNY
313 944 416.72
Avg. Volume 20 sessions USD
43 364 828.34
Record volume 1
122 050 508
Record volume 2
101 373 689
Record volume 3
78 799 321
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
82 648 056 976
Capitalization (USD)
11 416 093 462
Net sales (CNY)
116 117 168 740
Net sales (USD)
16 039 148 401
Number of employees
38 804
Sales / Employee (CNY)
2 992 402
Sales / Employee (USD)
413 338
Free-Float
44.12 %
Free-Float capitalization (CNY)
36 613 591 528
Free-Float capitalization (USD)
5 057 398 784
Average Daily Capital Traded
0.38%
Highs and lows
1 week
48.68
50.93
1 month
42.7651.82
Current year
37.0851.82
1 year
37.0854.94
3 years
37.0887.24
5 years
26.3189.00
10 years
6.8289.00
Indicators
Moving average 5 days
49.81
Moving average 20 days
46.44
Moving average 50 days
44.72
Moving average 100 days
43.19
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
73.83
RSI 14 days
71.81
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +2.30% | +11.04% | -9.15% | 11.42B | ||
| -4.09% | -4.09% | -4.29% | -31.44% | 5.57B | ||
| -1.00% | -0.80% | -1.49% | +7.84% | 4.99B | ||
| +4.21% | +8.79% | +1.02% | -2.46% | 4.39B | ||
| -0.21% | +3.30% | -21.31% | -33.66% | 2.66B | ||
| -1.78% | +5.34% | -0.18% | -4.66% | 1.88B | ||
| +1.05% | +3.02% | -22.67% | -20.44% | 1.14B | ||
| -1.62% | +11.32% | -20.67% | -10.35% | 918M | ||
| +0.56% | +6.53% | -16.12% | -29.47% | 891M | ||
| +0.55% | +3.61% | +26.50% | +46.69% | 866M | ||
| +1.58% | +19.84% | +4.41% | +1.58% | 870M | ||
| +0.69% | +9.18% | -21.85% | -13.04% | 489M | ||
| -4.87% | -9.28% | -21.82% | 0.00% | 464M | ||
| +2.82% | -6.67% | -40.03% | -63.16% | 438M | ||
| +20.00% | +62.34% | +1.76% | -17.58% | 497M | ||
| +0.75% | +5.32% | -10.87% | -25.77% | 312M | ||
| Average | +1.13% | +7.00% | -8.53% | -12.82% | ||
| Weighted average by Cap. | -0.21% | +3.12% | -0.82% | -11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | -27.25% | ||
| 2022 | -15.78% | ||
| 2021 | +11.91% | ||
| 2020 | +81.94% | ||
| 2019 | +55.37% | ||
| 2018 | -0.98% | ||
| 2017 | +55.48% | ||
| 2016 | +7.73% | ||
| 2015 | +59.27% | ||
| 2014 | +4.60% | ||
| 2013 | -10.75% | ||
| 2012 | +24.89% | ||
| 2011 | +15.89% | ||
| 2010 | +6.38% | ||
| 2009 | -1.34% |
- Stock Market
- Equities
- 002311 Stock
- Quotes Guangdong Haid Group Co., Limited
