GUANGDONG FUXIN TECHNOLOGY CO., LTD. Quotes Guangdong Fuxin Technology Co., Ltd.
Equities
688662
CNE100005378
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.07 CNY | -0.15% |
|
-0.87% | -28.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.3 ¥ | 26.28 ¥ | 26.54 ¥ | 26.11 ¥ | 26.07 ¥ |
| Volume | 1 945 007 | 1 139 347 | 1 067 169 | 864 081 | 741 160 |
| Change | +∞% | -0.08% | +0.99% | -1.62% | -0.15% |
| Opening | 25.71 | 26.66 | 26.52 | 26.53 | 26.24 |
| High | 26.66 | 26.96 | 26.83 | 26.80 | 26.42 |
| Low | 25.35 | 25.96 | 26.21 | 26.00 | 26.02 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | +6.63% | ||
| 3 months | +33.69% | ||
| 6 months | -37.27% | ||
| Current year | -28.48% | ||
| 1 year | -34.32% | ||
| 3 years | -3.69% |
Volumes
marketsDaily volume
741 160
Avg. Volume 20 sessions
1 154 578
Avg. Volume 20 sessions CNY
30 099 848.46
Avg. Volume 20 sessions USD
4 166 481.22
Record volume 1
16 441 370
Record volume 2
15 176 940
Record volume 3
14 025 210
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 293 267 327
Capitalization (USD)
317 438 650
Net sales (CNY)
501 318 870
Net sales (USD)
69 393 561
Number of employees
1 410
Sales / Employee (CNY)
355 545
Sales / Employee (USD)
49 215
Free-Float
40.9 %
Free-Float capitalization (CNY)
945 922 784
Free-Float capitalization (USD)
130 936 524
Average Daily Capital Traded
1.31%
Highs and lows
1 week
25.96
26.96
1 month
19.4026.96
Current year
15.2537.49
1 year
15.2576.80
3 years
15.2576.80
5 years
15.2576.80
10 years
15.2576.80
Indicators
Moving average 5 days
26.26
Moving average 20 days
23.56
Moving average 50 days
25.15
Moving average 100 days
27.91
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
63.83
RSI 14 days
57.38
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.87% | -28.48% | -34.32% | 317M | ||
| +1.83% | +5.56% | +10.35% | +25.70% | 155B | ||
| +1.41% | +7.72% | +28.18% | +49.78% | 138B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 133B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 66.08B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.33B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.66B | ||
| -0.49% | +0.13% | +5.39% | -2.41% | 31.81B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 30.84B | ||
| +3.13% | +8.77% | +10.20% | +21.89% | 28.31B | ||
| -1.24% | +3.07% | +1.75% | +4.93% | 25.88B | ||
| +2.82% | -1.41% | +25.58% | +2.92% | 25.68B | ||
| -2.39% | +3.62% | -18.75% | -9.21% | 24.25B | ||
| -0.14% | +7.03% | +0.86% | +10.21% | 23.59B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.97B | ||
| +1.61% | +4.86% | +31.02% | +25.37% | 15.47B | ||
| Average | +0.74% | +3.82% | +15.11% | +52.27% | ||
| Weighted average by Cap. | +1.05% | +5.14% | +21.48% | +61.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.48% | ||
| 2023 | +37.65% | ||
| 2022 | -37.69% | ||
| 2021 | +18.38% |
- Stock Market
- Equities
- 688662 Stock
- Quotes Guangdong Fuxin Technology Co., Ltd.