Quotes Guangdong Enpack Packaging Co., Ltd.
Equities
002846
CNE100002K05
Non-Paper Containers & Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.11 CNY | -2.41% | +4.24% | -25.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 8.08 ¥ | 8.31 ¥ | 8.08 ¥ | 8.31 ¥ | 8.11 ¥ |
Volume | 11 245 160 | 13 428 910 | 8 735 791 | 14 671 210 | 9 791 680 |
Change | +∞% | +2.85% | -2.77% | +2.85% | -2.41% |
Opening | 7.96 | 8.04 | 8.27 | 8.28 | 8.30 |
High | 8.13 | 8.47 | 8.27 | 8.70 | 8.36 |
Low | 7.85 | 7.98 | 8.05 | 8.24 | 8.06 |
Performance
1 day | -2.41% | ||
1 week | +4.24% | ||
Current month | +4.24% | ||
1 month | -15.52% | ||
3 months | +38.16% | ||
6 months | -24.63% | ||
Current year | -25.94% | ||
1 year | -4.02% | ||
3 years | -1.70% | ||
5 years | +2.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.41% | +4.24% | -25.94% | -4.02% | 471M | ||
+6.32% | +21.69% | +26.25% | -6.48% | 4.14B | ||
-0.16% | -0.92% | +6.01% | +12.35% | 2.63B | ||
-0.63% | +1.28% | +14.25% | -1.66% | 1.68B | ||
-1.37% | +1.94% | -16.22% | - | 1.48B | ||
+1.06% | +9.30% | +86.97% | +217.56% | 1.22B | ||
+0.91% | -0.89% | -1.04% | +50.00% | 940M | ||
+0.55% | -0.18% | +7.21% | -15.25% | 861M | ||
+0.67% | +8.74% | +15.25% | +23.35% | 807M | ||
+1.69% | -0.66% | -7.12% | -19.57% | 730M | ||
-1.40% | +2.33% | -14.56% | -9.51% | 467M | ||
-1.15% | -2.28% | -31.28% | -41.06% | 386M | ||
-2.78% | +1.52% | -12.32% | +13.24% | 348M | ||
0.00% | +24.59% | +46.15% | +28.81% | 232M | ||
-0.41% | +0.41% | +0.62% | -4.32% | 229M | ||
-0.29% | -0.58% | -3.90% | -5.48% | 203M | ||
Average | +0.04% | +2.19% | +5.65% | +15.86% | ||
Weighted average by Cap. | +1.41% | +3.91% | +12.95% | +19.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.94% | ||
2023 | +15.14% | ||
2022 | +20.99% | ||
2021 | -8.47% | ||
2020 | -26.91% | ||
2019 | +75.54% | ||
2018 | -43.90% | ||
2017 | +154.53% |
- Stock Market
- Equities
- 002846 Stock
- Quotes Guangdong Enpack Packaging Co., Ltd.