GUANGDONG ELECTRIC POWER DEVELOPMENT CO., LTD. Quotes Guangdong Electric Power Development Co., Ltd. Shenzhen S.E.
Equities
200539
CNE000000HW5
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 HKD | -0.48% |
|
+1.95% | -3.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.06 $ | 2.08 $ | 2.11 $ | 2.1 $ | 2.09 $ |
| Volume | 1 146 880 | 4 027 321 | 3 524 900 | 1 035 000 | 900 380 |
| Change | +0.49% | +0.97% | +1.44% | -0.47% | -0.48% |
| Opening | 2.05 | 2.06 | 2.07 | 2.11 | 2.10 |
| High | 2.07 | 2.11 | 2.13 | 2.11 | 2.10 |
| Low | 2.03 | 2.05 | 2.07 | 2.08 | 2.06 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.95% | ||
| Current month | +1.95% | ||
| 1 month | -1.42% | ||
| 3 months | +4.50% | ||
| 6 months | -5.43% | ||
| Current year | -3.24% | ||
| 1 year | -10.30% | ||
| 3 years | -13.28% | ||
| 5 years | -18.99% | ||
| 10 years | -43.89% |
Volumes
marketsDaily volume
900 380
Avg. Volume 20 sessions
1 209 088
Avg. Volume 20 sessions HKD
2 526 993.92
Avg. Volume 20 sessions USD
323 788.78
Record volume 1
127 449 600
Record volume 2
68 523 120
Record volume 3
65 512 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
27 439 729 470
Capitalization (USD)
3 803 201 384
Net sales (CNY)
59 708 397 740
Net sales (USD)
8 275 703 344
Number of employees
10 074
Sales / Employee (CNY)
5 926 980
Sales / Employee (USD)
821 491
Free-Float
28.09 %
Free-Float capitalization (HKD)
7 707 268 141
Free-Float capitalization (USD)
1 068 242 779
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.05
2.13
1 month
2.022.13
Current year
1.892.26
1 year
1.892.57
3 years
1.892.69
5 years
1.892.71
10 years
1.897.97
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.08
Moving average 50 days
2.09
Moving average 100 days
2.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
54.72
RSI 14 days
51.59
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.95% | -3.24% | -10.30% | 3.8B | ||
| -2.63% | +6.58% | +25.12% | +7.25% | 17.63B | ||
| 0.00% | -1.20% | -7.30% | -14.06% | 13.23B | ||
| +2.01% | +7.33% | +46.17% | +133.55% | 12.53B | ||
| -2.73% | +4.40% | +39.05% | +34.66% | 12.22B | ||
| -1.33% | +0.29% | +21.17% | -5.30% | 5.44B | ||
| -3.85% | 0.00% | +25.57% | +10.74% | 4.48B | ||
| 0.00% | +0.57% | -6.08% | -5.59% | 4.44B | ||
| +1.02% | -1.49% | +2.58% | -15.68% | 3.8B | ||
| -4.93% | -6.25% | +22.73% | +39.61% | 3.34B | ||
| -2.84% | +1.18% | +15.54% | -4.74% | 3.26B | ||
| -5.49% | +1.81% | +34.82% | +37.01% | 2.8B | ||
| +2.00% | +3.63% | +15.61% | -1.96% | 2.11B | ||
| +1.51% | +0.42% | +20.58% | +4.21% | 1.73B | ||
| -0.72% | -3.52% | -5.52% | -2.14% | 1.15B | ||
| +4.98% | +11.90% | +33.63% | +279.81% | 738M | ||
| Average | -1.12% | +1.32% | +17.53% | +30.44% | ||
| Weighted average by Cap. | -1.53% | +2.66% | +20.64% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | +2.86% | ||
| 2022 | -17.97% | ||
| 2021 | +9.87% | ||
| 2020 | -2.92% | ||
| 2019 | -12.09% | ||
| 2018 | -16.77% | ||
| 2017 | -9.64% | ||
| 2016 | -28.96% | ||
| 2015 | +0.03% | ||
| 2014 | +32.68% | ||
| 2013 | -2.12% | ||
| 2012 | +55.78% | ||
| 2011 | -28.37% | ||
| 2010 | -8.04% | ||
| 2009 | +81.10% | ||
| 2008 | -62.54% | ||
| 2007 | +41.54% | ||
| 2006 | +52.55% | ||
| 2005 | -10.03% | ||
| 2004 | -47.99% | ||
| 2003 | +69.44% | ||
| 2002 | -29.91% | ||
| 2001 | +63.77% | ||
| 2000 | +90.61% | ||
| 1999 | +71.56% | ||
| 1998 | -40.11% | ||
| 1997 | -19.65% | ||
| 1996 | +84.87% | ||
| 1995 | -16.48% |
- Stock Market
- Equities
- 000539 Stock
- 200539 Stock
- Quotes Guangdong Electric Power Development Co., Ltd.
