Quotes Guangdong Construction Engineering Group Co., Ltd.
Equities
002060
CNE000001NC3
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.34 CNY | +3.58% | +2.60% | -11.61% |
15/04 | Guangdong Construction Engineering Group Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
12/03 | Guangdong Construction Engineering's Profit Slips Nearly 10% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 4.25 ¥ | 4.15 ¥ | 4.17 ¥ | 4.19 ¥ | 4.34 ¥ | 4.34 ¥ |
Volume | 33 131 800 | 32 207 770 | 22 433 990 | 23 844 810 | 43 209 430 | 43 209 430 |
Change | -1.62% | -2.35% | +0.48% | +0.48% | +3.58% | +3.58% |
Opening | 4.28 | 4.24 | 4.12 | 4.18 | 4.19 | 4.19 |
High | 4.35 | 4.24 | 4.19 | 4.20 | 4.35 | 4.35 |
Low | 4.24 | 4.12 | 4.09 | 4.10 | 4.16 | 4.16 |
Performance
1 day | +3.58% | ||
1 week | +2.60% | ||
Current month | +7.16% | ||
1 month | +7.43% | ||
3 months | -3.56% | ||
6 months | -18.11% | ||
Current year | -11.61% | ||
1 year | -34.83% | ||
3 years | +31.12% | ||
5 years | +24.71% | ||
10 years | +83.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.58% | +2.60% | -11.61% | -34.83% | 2.17B | ||
-0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
+0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
+0.59% | +7.32% | +22.12% | +55.74% | 38.3B | ||
+1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
+0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
-1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
-0.35% | +1.18% | +14.66% | +18.15% | 19.47B | ||
+0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
+2.75% | +9.27% | +68.70% | +116.81% | 16.64B | ||
-0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
+0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
+0.02% | +1.60% | +1.84% | +12.58% | 12.79B | ||
+0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
+2.45% | +4.74% | +50.35% | +109.64% | 10.75B | ||
Average | +0.76% | +2.32% | +16.29% | +17.22% | ||
Weighted average by Cap. | +0.48% | +2.09% | +12.88% | +20.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.61% | ||
2023 | -28.63% | ||
2022 | +23.96% | ||
2021 | +67.67% | ||
2020 | +9.24% | ||
2019 | +11.40% | ||
2018 | -28.80% | ||
2017 | -0.78% | ||
2016 | -16.49% | ||
2015 | +24.26% | ||
2014 | +64.89% | ||
2013 | +5.06% | ||
2012 | -20.31% | ||
2011 | -32.46% | ||
2010 | +25.93% | ||
2009 | +69.30% | ||
2008 | -41.63% | ||
2007 | +63.95% | ||
2006 | -5.34% |
- Stock Market
- Equities
- 002060 Stock
- Quotes Guangdong Construction Engineering Group Co., Ltd.