GUANGDONG CHAOHUA TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 CNY | -4.76% |
|
-26.23% | -58.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.2 ¥ | 2.09 ¥ | 1.99 ¥ | 1.89 ¥ | 1.8 ¥ | 1.8 ¥ |
| Volume | 76 500 | 128 800 | 128 700 | 288 500 | 309 900 | 309 900 |
| Change | -5.17% | -5.00% | -4.78% | -5.03% | -4.76% | -4.76% |
| Opening | 2.20 | 2.09 | 1.99 | 1.89 | 1.80 | 1.8 |
| High | 2.20 | 2.09 | 1.99 | 1.89 | 1.80 | 1.8 |
| Low | 2.20 | 2.09 | 1.99 | 1.89 | 1.80 | 1.8 |
Performance
| 1 day | -4.76% | ||
| 1 week | -26.23% | ||
| Current month | -26.23% | ||
| 1 month | -34.55% | ||
| 3 months | -15.89% | ||
| 6 months | -61.21% | ||
| Current year | -58.72% | ||
| 1 year | -59.73% | ||
| 3 years | -74.61% | ||
| 5 years | -62.96% | ||
| 10 years | -62.18% |
Volumes
marketsDaily volume
309 900
Avg. Volume 20 sessions
16 763 631
Avg. Volume 20 sessions CNY
30 174 535.80
Avg. Volume 20 sessions USD
4 172 293.41
Record volume 1
207 023 900
Record volume 2
200 428 800
Record volume 3
179 175 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 762 420 461
Capitalization (USD)
243 693 402
Net sales (CNY)
676 686 994
Net sales (USD)
93 566 864
Number of employees
1 856
Sales / Employee (CNY)
364 594
Sales / Employee (USD)
50 413
Free-Float
68.96 %
Free-Float capitalization (CNY)
1 215 288 862
Free-Float capitalization (USD)
168 040 422
Average Daily Capital Traded
1.71%
Highs and lows
1 week
1.80
2.20
1 month
1.802.76
Current year
1.804.42
1 year
1.804.86
3 years
1.8011.20
5 years
1.8011.20
10 years
1.8017.75
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.30
Moving average 50 days
2.70
Moving average 100 days
3.20
Price spread / (MMA5)
+10.56%
Price spread / (MMA20)
+27.78%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+77.78%
STIM
RSI 9 days
19.17
RSI 14 days
24.25
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -26.23% | -58.72% | -59.73% | 24Cr | ||
| -1.11% | -.--% | -.--% | -.--% | 711.87Cr | ||
| -2.66% | +2.77% | -11.08% | -43.51% | 706.56Cr | ||
| -2.08% | +4.14% | +5.49% | -8.21% | 437.82Cr | ||
| -1.57% | +0.64% | -4.57% | -24.40% | 409.08Cr | ||
| -0.91% | +1.14% | +30.58% | +22.59% | 397.92Cr | ||
| +2.37% | +11.32% | -17.08% | -19.95% | 387.7Cr | ||
| +5.40% | +10.65% | +55.95% | +113.33% | 379.02Cr | ||
| +3.30% | +6.66% | -0.82% | -4.00% | 335.26Cr | ||
| -0.77% | -2.17% | -19.01% | -24.12% | 251.67Cr | ||
| +1.11% | -0.98% | +17.06% | +34.77% | 194.23Cr | ||
| -1.51% | +4.20% | -10.61% | -11.98% | 188.39Cr | ||
| -1.54% | +1.83% | +5.34% | +5.07% | 187.97Cr | ||
| -2.67% | -2.20% | +14.91% | +13.82% | 186.59Cr | ||
| -1.30% | +2.31% | +15.50% | +63.63% | 186.04Cr | ||
| -0.78% | +2.07% | +24.76% | +100.00% | 181.39Cr | ||
| Average | -0.63% | -0.66% | +2.98% | +9.83% | ||
| Weighted average by Cap. | -0.44% | +0.62% | +4.92% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.72% | ||
| 2023 | -7.23% | ||
| 2022 | -41.98% | ||
| 2021 | +6.86% | ||
| 2020 | +56.61% | ||
| 2019 | +7.32% | ||
| 2018 | -20.60% | ||
| 2017 | -30.14% | ||
| 2016 | -30.39% | ||
| 2015 | +117.71% | ||
| 2014 | +41.00% | ||
| 2013 | -3.47% | ||
| 2012 | +6.22% | ||
| 2011 | +7.68% | ||
| 2010 | -6.66% | ||
| 2009 | +45.72% |
- Stock Market
- Equities
- 002288 Stock
- Quotes Guangdong Chaohua Technology Co., Ltd