|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.850 CNY | -2.48% |
|
-6.99% | -25.59% |
Quotes 5-day view: Guangdong Brandmax Marketing Co.,Ltd.
End-of-day quote Shenzhen S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 8.420 ¥ | 8.230 ¥ | 8.270 ¥ | 8.050 ¥ | 7.850 ¥ |
| Volume | 83,76,292 | 77,19,500 | 63,28,100 | 66,00,800 | 64,69,500 |
| Change | +2.68% | -2.26% | +0.49% | -2.66% | -2.48% |
| Opening | 8.240 ¥ | 8.340 ¥ | 8.280 ¥ | 8.210 ¥ | 7.970 ¥ |
| High | 8.550 ¥ | 8.530 ¥ | 8.380 ¥ | 8.330 ¥ | 8.010 ¥ |
| Low | 8.100 ¥ | 8.110 ¥ | 8.150 ¥ | 7.920 ¥ | 7.750 ¥ |
Performance
| 1 day | -2.48% | ||
| 1 week | -6.99% | ||
| Current month | -8.83% | ||
| 1 month | -27.18% | ||
| 3 months | -35.12% | ||
| 6 months | -32.62% | ||
| Current year | -25.59% | ||
| 1 year | -26.08% | ||
| 3 years | -15.14% | ||
| 5 years | -44.76% |
Volumes
marketsDaily volume
64,69,500
Avg. Volume 20 sessions
73,37,915
Avg. Volume 20 sessions CNY
5,76,02,632.75
Avg. Volume 20 sessions USD
85,02,090.99
Record volume 1
8,04,74,980
Record volume 2
7,32,06,220
Record volume 3
7,24,05,380
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
3,41,67,66,211
Market Cap (USD)
50,43,11,276
Net sales ()
2,48,90,26,398
Net sales (USD)
36,73,77,807
Number of employees
8,695
Sales / Employee (CNY)
2,86,260
Sales / Employee (USD)
42,252
Free-Float
38.96 %
Free-Float capitalization (CNY)
1,33,11,97,534
Free-Float capitalization (USD)
19,64,83,425
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.9
Moving average 50 days
9.82
Moving average 100 days
11.22
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+25.10%
Price spread / (MMA100)
+42.93%
RSI 9 days
23.37
RSI 14 days
26.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -6.99% | -26.08% | -15.14% | 50Cr | |
| -0.90% | -1.32% | -11.82% | +19.95% | 2.55TCr | |
| +0.33% | -2.48% | +0.62% | -22.61% | 2.11TCr | |
| -0.93% | -2.91% | -26.34% | -21.01% | 1.15TCr | |
| -0.05% | -1.34% | +16.02% | -3.72% | 452.75Cr | |
| +0.64% | +0.11% | -7.31% | +36.69% | 441.69Cr | |
| -18.23% | -33.67% | - | - | 335.09Cr | |
| -1.01% | +0.96% | -50.72% | -68.55% | 399.79Cr | |
| -4.58% | -6.53% | -20.56% | -41.30% | 274.17Cr | |
| -1.26% | +3.80% | +3.71% | -22.32% | 266.17Cr | |
| Average | -2.93% | -2.04% | -13.61% | -15.33% | 803.13Cr | |
| Weighted average by Cap. | -1.39% | +0.67% | -10.57% | -6.73% |
Historical Quotes: Guangdong Brandmax Marketing Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 7.75 |  | 8.55 |
| 1 month | 7.75 | | 10.75 |
| Current year | 7.75 | | 16.1 |
| 1 year | 7.75 | | 16.1 |
| 3 years | 5.1 | | 17.29 |
| 5 years | 5.1 | | 17.29 |
| 10 years | 5.1 | | 44.07 |
Monthly variations
Annual variations
| 2026 | -25.59% | ||
| 2025 | -4.78% | ||
| 2024 | -1.07% | ||
| 2023 | +64.22% | ||
| 2022 | -51.15% | ||
| 2021 | -25.94% | ||
| 2020 | -31.13% | ||
| 2019 | +86.32% |
- Stock Market
- Stocks
- 300805 Stock
- Quotes Guangdong Brandmax Marketing Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
