GUANGDONG BAOLIHUA NEW ENERGY STOCK CO., LTD. Quotes Guangdong Baolihua New Energy Stock Co., Ltd.
Equities
000690
CNE000000P12
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 CNY | -0.88% |
|
+1.63% | +26.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.48 ¥ | 5.5 ¥ | 5.51 ¥ | 5.67 ¥ | 5.62 ¥ |
| Volume | 54 899 620 | 35 646 050 | 39 835 770 | 49 138 700 | 60 734 400 |
| Change | +2.24% | +0.36% | +0.18% | +2.90% | -0.88% |
| Opening | 5.39 | 5.45 | 5.48 | 5.49 | 5.62 |
| High | 5.57 | 5.56 | 5.52 | 5.69 | 5.71 |
| Low | 5.39 | 5.43 | 5.41 | 5.49 | 5.52 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.63% | ||
| Current month | +11.51% | ||
| 1 month | +11.51% | ||
| 3 months | +20.09% | ||
| 6 months | +14.00% | ||
| Current year | +26.86% | ||
| 1 year | -15.23% | ||
| 3 years | -2.77% | ||
| 5 years | -22.16% | ||
| 10 years | +31.62% |
Volumes
marketsDaily volume
60 734 400
Avg. Volume 20 sessions
67 468 041
Avg. Volume 20 sessions CNY
379 170 390.42
Avg. Volume 20 sessions USD
52 374 426.86
Record volume 1
225 836 100
Record volume 2
225 140 900
Record volume 3
213 237 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
12 227 661 078
Capitalization (USD)
1 688 994 597
Net sales (CNY)
10 274 802 080
Net sales (USD)
1 419 248 137
Number of employees
1 258
Sales / Employee (CNY)
8 167 569
Sales / Employee (USD)
1 128 178
Free-Float
78.59 %
Free-Float capitalization (CNY)
9 609 451 084
Free-Float capitalization (USD)
1 327 343 869
Average Daily Capital Traded
3.1%
Highs and lows
1 week
5.39
5.71
1 month
4.995.86
Current year
4.355.86
1 year
4.287.95
3 years
3.907.95
5 years
3.908.10
10 years
3.9018.20
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.46
Moving average 50 days
5.15
Moving average 100 days
4.87
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
61.46
RSI 14 days
61.91
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.63% | +26.86% | -15.23% | 1.69B | ||
| +0.34% | +2.75% | +19.12% | +34.38% | 14.52B | ||
| -0.95% | 0.00% | +9.06% | +5.39% | 5B | ||
| +0.42% | +2.26% | +12.09% | +12.62% | 4.75B | ||
| +0.97% | +0.40% | -8.16% | +12.92% | 3.78B | ||
| -0.33% | +2.80% | +8.63% | -12.14% | 3.58B | ||
| +2.78% | +11.56% | +1.83% | -18.08% | 2.35B | ||
| -2.47% | +2.16% | -23.42% | -33.38% | 2.07B | ||
| -2.80% | +1.31% | +38.72% | +16.42% | 1.74B | ||
| +1.10% | +8.44% | +31.77% | +63.26% | 1.72B | ||
| -0.70% | +4.80% | -12.75% | -15.35% | 1.08B | ||
| -1.57% | +5.04% | -16.94% | -19.35% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 987M | ||
| -1.15% | +8.61% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 772M | ||
| -12.49% | -.--% | -.--% | -.--% | 690M | ||
| Average | -1.23% | +1.99% | +5.31% | +1.77% | ||
| Weighted average by Cap. | -0.26% | +1.92% | +10.07% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.86% | ||
| 2023 | -31.85% | ||
| 2022 | +9.80% | ||
| 2021 | -18.90% | ||
| 2020 | +29.20% | ||
| 2019 | -16.05% | ||
| 2018 | -15.88% | ||
| 2017 | -13.70% | ||
| 2016 | -5.21% | ||
| 2015 | +54.75% | ||
| 2014 | +19.25% | ||
| 2013 | +18.30% | ||
| 2012 | +46.89% | ||
| 2011 | -44.85% | ||
| 2010 | -14.13% | ||
| 2009 | +54.56% | ||
| 2008 | -60.94% | ||
| 2007 | +233.57% | ||
| 2006 | +238.90% | ||
| 2005 | +9.52% | ||
| 2004 | -14.58% | ||
| 2003 | -16.90% | ||
| 2002 | -52.32% | ||
| 2001 | -1.72% | ||
| 2000 | +88.33% | ||
| 1999 | +20.67% | ||
| 1998 | -25.19% | ||
| 1997 | +353.11% |
- Stock Market
- Equities
- 000690 Stock
- Quotes Guangdong Baolihua New Energy Stock Co., Ltd.
