GUANGDONG AOFEI DATA TECHNOLOGY CO., LTD. Quotes Guangdong Aofei Data Technology Co., Ltd.
Equities
300738
CNE1000035X8
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 CNY | +0.94% |
|
+0.77% | +11.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.5 ¥ | 11.07 ¥ | 11.16 ¥ | 11.69 ¥ | 11.8 ¥ | 11.8 ¥ |
| Volume | 41 050 800 | 52 570 550 | 50 403 200 | 84 896 780 | 95 081 490 | 95 081 490 |
| Change | +0.79% | -3.74% | +0.81% | +4.75% | +0.94% | +0.94% |
| Opening | 11.41 | 11.49 | 10.82 | 11.25 | 11.71 | 11.71 |
| High | 11.59 | 11.57 | 11.33 | 11.69 | 11.99 | 11.99 |
| Low | 11.35 | 10.97 | 10.68 | 11.04 | 11.45 | 11.45 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.77% | ||
| Current month | -1.01% | ||
| 1 month | +5.83% | ||
| 3 months | +44.79% | ||
| 6 months | +20.04% | ||
| Current year | +11.43% | ||
| 1 year | +15.88% | ||
| 3 years | +40.82% | ||
| 5 years | +198.48% |
Volumes
marketsDaily volume
95 081 490
Avg. Volume 20 sessions
86 325 368
Avg. Volume 20 sessions CNY
1 018 639 342.40
Avg. Volume 20 sessions USD
141 115 164.02
Record volume 1
263 063 500
Record volume 2
256 002 600
Record volume 3
210 905 200
Capital turnover ratio
0.09
Float rotation
0.17
Basic data
Capitalization (CNY)
11 227 184 555
Capitalization (USD)
1 555 335 558
Net sales (CNY)
1 334 794 540
Net sales (USD)
184 913 092
Number of employees
391
Sales / Employee (CNY)
3 413 797
Sales / Employee (USD)
472 924
Free-Float
53.72 %
Free-Float capitalization (CNY)
6 047 251 222
Free-Float capitalization (USD)
837 743 854
Average Daily Capital Traded
9.07%
Highs and lows
1 week
10.68
11.99
1 month
9.4812.43
Current year
6.6615.18
1 year
6.6615.18
3 years
6.4415.18
5 years
3.4816.97
10 years
1.8316.97
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.08
Moving average 50 days
11.03
Moving average 100 days
10.20
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
57.61
RSI 14 days
55.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.77% | +11.43% | +15.88% | 155.53Cr | ||
| +0.47% | -1.27% | -12.22% | +11.00% | 19TCr | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 17TCr | ||
| +0.54% | -1.01% | +2.83% | +36.33% | 15TCr | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 10TCr | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 8.1TCr | ||
| +4.12% | +9.37% | +34.40% | +153.16% | 7.97TCr | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 7.06TCr | ||
| +2.15% | +4.34% | -17.27% | -4.31% | 5.38TCr | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 4.28TCr | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 3.84TCr | ||
| +1.32% | +2.02% | -1.79% | +40.60% | 3.39TCr | ||
| +1.59% | +1.71% | -8.81% | +9.74% | 3.37TCr | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 3.03TCr | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 2.85TCr | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 2.75TCr | ||
| Average | +0.77% | +0.71% | +1.75% | +27.92% | ||
| Weighted average by Cap. | +0.59% | +0.17% | +0.94% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | +44.25% | ||
| 2022 | -30.14% | ||
| 2021 | +17.08% | ||
| 2020 | +70.68% | ||
| 2019 | +54.30% | ||
| 2018 | +55.13% |
- Stock Market
- Equities
- 300738 Stock
- Quotes Guangdong Aofei Data Technology Co., Ltd.
