GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO., LTD. Quotes Guangdong Anjubao Digital Technology Co., Ltd.
Equities
300155
CNE100000YN8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 CNY | -1.13% |
|
-1.69% | -41.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.29 ¥ | 3.38 ¥ | 3.49 ¥ | 3.53 ¥ | 3.49 ¥ |
| Volume | 22 524 620 | 21 842 450 | 21 026 100 | 20 313 300 | 16 963 700 |
| Change | -7.32% | +2.74% | +3.25% | +1.15% | -1.13% |
| Opening | 3.56 | 3.34 | 3.41 | 3.50 | 3.48 |
| High | 3.57 | 3.47 | 3.51 | 3.59 | 3.62 |
| Low | 3.28 | 3.27 | 3.31 | 3.45 | 3.43 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.69% | ||
| Current month | -21.75% | ||
| 1 month | -30.06% | ||
| 3 months | -15.29% | ||
| 6 months | -41.05% | ||
| Current year | -41.05% | ||
| 1 year | -29.49% | ||
| 3 years | -45.89% | ||
| 5 years | -31.97% | ||
| 10 years | -51.37% |
Volumes
marketsDaily volume
16 963 700
Avg. Volume 20 sessions
22 276 155
Avg. Volume 20 sessions CNY
77 743 780.95
Avg. Volume 20 sessions USD
10 698 632.67
Record volume 1
112 509 300
Record volume 2
110 978 400
Record volume 3
99 172 660
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
1 958 631 600
Capitalization (USD)
269 535 129
Net sales (CNY)
360 960 480
Net sales (USD)
49 673 215
Number of employees
737
Sales / Employee (CNY)
489 770
Sales / Employee (USD)
67 399
Free-Float
44.57 %
Free-Float capitalization (CNY)
872 970 461
Free-Float capitalization (USD)
120 132 957
Average Daily Capital Traded
3.97%
Highs and lows
1 week
3.27
3.62
1 month
3.274.63
Current year
2.396.14
1 year
2.396.60
3 years
2.398.80
5 years
2.3911.50
10 years
2.3937.74
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.82
Moving average 50 days
3.96
Moving average 100 days
3.95
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+13.47%
Price spread / (MMA100)
+13.18%
STIM
RSI 9 days
38.62
RSI 14 days
41.23
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.69% | -41.05% | -29.49% | 27Cr | ||
| +0.65% | -2.95% | -10.97% | -7.37% | 3.97TCr | ||
| +1.57% | +1.65% | -6.74% | -1.20% | 1.03TCr | ||
| +1.18% | -2.64% | -16.21% | -21.64% | 696.67Cr | ||
| -0.39% | -1.94% | +11.44% | +27.09% | 684.9Cr | ||
| +1.03% | -0.36% | +3.93% | +10.01% | 285.65Cr | ||
| +0.22% | +0.22% | +1.54% | +16.56% | 214.77Cr | ||
| +0.46% | +2.97% | +51.68% | +45.52% | 191.55Cr | ||
| +1.93% | +0.69% | -3.33% | +9.85% | 142.31Cr | ||
| +24.14% | +1.94% | +4.95% | -9.24% | 136.26Cr | ||
| +0.40% | -5.67% | -8.67% | -28.59% | 129.47Cr | ||
| -4.20% | +2.24% | -5.39% | +2.70% | 90Cr | ||
| +1.14% | +0.66% | -5.85% | -22.49% | 51Cr | ||
| -0.56% | -1.60% | -9.54% | +5.16% | 49Cr | ||
| 0.00% | +3.28% | +3.28% | +5.00% | 49Cr | ||
| +2.50% | +10.81% | +20.15% | +18.84% | 47Cr | ||
| Average | +1.81% | +1.81% | -0.67% | +1.29% | ||
| Weighted average by Cap. | +1.10% | -0.49% | -5.75% | -2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.05% | ||
| 2023 | +28.70% | ||
| 2022 | -34.00% | ||
| 2021 | +1.60% | ||
| 2020 | +27.51% | ||
| 2019 | +27.19% | ||
| 2018 | -25.53% | ||
| 2017 | -54.88% | ||
| 2016 | -30.06% | ||
| 2015 | +51.94% | ||
| 2014 | +79.19% | ||
| 2013 | +58.20% | ||
| 2012 | -4.12% | ||
| 2011 | -31.34% |
- Stock Market
- Equities
- 300155 Stock
- Quotes Guangdong Anjubao Digital Technology Co., Ltd.
