GUANGDONG ANDA AUTOMATION SOLUTIONS CO.,LTD. Quotes Guangdong Anda Automation Solutions Co.,Ltd.
Equities
688125
CNE1000059D0
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.26 CNY | -6.34% |
|
-5.53% | -23.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.53 ¥ | 33.81 ¥ | 33 ¥ | 32.31 ¥ | 30.26 ¥ |
| Volume | 1 232 638 | 1 626 606 | 1 713 247 | 1 027 957 | 911 238 |
| Change | +1.56% | +3.93% | -2.40% | -2.09% | -6.34% |
| Opening | 31.87 | 32.01 | 33.41 | 32.51 | 32.43 |
| High | 32.60 | 34.00 | 34.85 | 33.00 | 32.58 |
| Low | 31.36 | 32.01 | 32.98 | 31.90 | 30.12 |
Performance
| 1 day | -6.34% | ||
| 1 week | -5.53% | ||
| Current month | +2.51% | ||
| 1 month | +2.93% | ||
| 3 months | -2.70% | ||
| 6 months | -21.40% | ||
| Current year | -23.30% | ||
| 1 year | -41.63% |
Volumes
marketsDaily volume
911 238
Avg. Volume 20 sessions
1 068 760
Avg. Volume 20 sessions CNY
32 340 677.60
Avg. Volume 20 sessions USD
4 454 831.32
Record volume 1
8 219 969
Record volume 2
4 819 930
Record volume 3
4 077 015
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 467 607 926
Capitalization (USD)
339 905 589
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 340
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
25.31 %
Free-Float capitalization (CNY)
624 501 239
Free-Float capitalization (USD)
86 023 172
Average Daily Capital Traded
1.31%
Highs and lows
1 week
30.12
34.85
1 month
27.1034.85
Current year
24.1239.66
1 year
24.1257.24
3 years
24.1284.70
5 years
24.1284.70
10 years
24.1284.70
Indicators
Moving average 5 days
32.38
Moving average 20 days
30.14
Moving average 50 days
29.01
Moving average 100 days
29.50
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
46.53
RSI 14 days
50.04
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.34% | -5.53% | -23.30% | -41.63% | 340M | ||
| -1.55% | -2.16% | +39.14% | +48.02% | 400B | ||
| -2.47% | -4.41% | +30.79% | +68.28% | 134B | ||
| -1.97% | -2.09% | +35.70% | +74.76% | 101B | ||
| -1.15% | +3.29% | +27.78% | +36.36% | 23.01B | ||
| -1.68% | -3.17% | +9.59% | +26.82% | 19.8B | ||
| -1.39% | -4.15% | +39.57% | +102.37% | 10.52B | ||
| -2.95% | +1.53% | +11.90% | +43.75% | 9.16B | ||
| +0.34% | -1.49% | +24.98% | +92.82% | 9.04B | ||
| -3.07% | -11.05% | -32.07% | -54.91% | 5.39B | ||
| -2.77% | -8.13% | +60.31% | +249.64% | 5.02B | ||
| +0.36% | -2.21% | +30.94% | +32.54% | 5.18B | ||
| -1.52% | -1.76% | +4.55% | -19.52% | 4.41B | ||
| -0.50% | -1.50% | +38.24% | +92.65% | 4.45B | ||
| -5.40% | -5.90% | +46.42% | +66.06% | 3.92B | ||
| +1.21% | -2.26% | +54.35% | +75.65% | 3.17B | ||
| Average | -1.97% | -2.97% | +24.93% | +55.85% | ||
| Weighted average by Cap. | -1.78% | -1.90% | +34.93% | +56.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.30% | ||
| 2023 | -8.43% | ||
| 2022 | -7.30% |
- Stock Market
- Equities
- 688125 Stock
- Quotes Guangdong Anda Automation Solutions Co.,Ltd.
